Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:20	126.8	168163	UT	126.2	127.0	Buy		2,916,893	223	LSE
11:28:27	126.8	500000	O	126.4	126.8	Buy		2,748,730	222	LSE
11:28:24	126.8	500000	O	126.4	126.8	Buy		2,248,730	221	LSE
11:25:44	126.616	8486	O	126.4	126.8	Buy		1,748,730	220	LSE
11:24:42	126.628	7500	O	126.4	126.8	Buy		1,740,244	219	LSE
11:24:39	126.628	7500	O	126.4	126.8	Buy		1,732,744	218	LSE
11:22:57	126.616	15054	O	126.4	126.8	Buy		1,725,244	217	LSE
11:22:18	126.8	1000	AT	126.4	126.8	Buy		1,710,190	216	LSE
11:21:29	126.8	39800	O	126.4	126.8	Buy		1,709,190	215	LSE
11:21:15	126.4	61	AT	126.4	126.8	Sell		1,669,390	214	LSE
11:21:15	126.4	96	AT	126.4	126.8	Sell		1,669,329	213	LSE
11:21:15	126.4	486	AT	126.4	126.8	Sell		1,669,233	212	LSE
11:18:01	126.616	11095	O	126.4	126.8	Buy		1,668,747	211	LSE
11:15:42	126.616	13425	O	126.4	126.8	Buy		1,657,652	210	LSE
11:14:25	126.628	11782	O	126.4	126.8	Buy		1,644,227	209	LSE
11:07:02	126.6	61	AT	126.6	126.8	Sell		1,632,445	208	LSE
11:07:02	126.6	134	AT	126.6	127.0	Sell		1,632,384	207	LSE
11:03:05	126.816	17218	O	126.6	127.0	Buy		1,632,250	206	LSE
11:00:21	126.8	731	AT	126.8	127.0	Sell		1,615,032	205	LSE
10:52:56	126.98	286250	O	126.8	127.0	Buy		1,614,301	204	LSE
10:46:48	126.916	2900	O	126.8	127.0	Buy		1,328,051	203	LSE
10:39:00	126.916	1500	O	126.8	127.0	Buy		1,325,151	202	LSE
10:36:54	126.917	6654	O	126.8	127.0	Buy		1,323,651	201	LSE
10:35:26	126.908	23	O	126.8	127.0	Buy		1,316,997	200	LSE
10:34:54	127.0	189	O	126.8	127.0	Buy		1,316,974	199	LSE
10:31:48	126.908	130	O	126.8	127.0	Buy		1,316,785	198	LSE
10:30:53	126.922	7888	O	126.8	127.0	Buy		1,316,655	197	LSE
10:30:20	126.928	19590	O	126.8	127.0	Buy		1,308,767	196	LSE
10:23:54	126.908	1	O	126.8	127.0	Buy		1,289,177	195	LSE
10:23:38	126.8	19	AT	126.8	127.0	Sell		1,289,176	194	LSE
10:20:49	127.0	512	AT	127.0	127.2	Sell		1,289,157	193	LSE
10:20:49	127.0	139	AT	127.0	127.2	Sell		1,288,645	192	LSE
10:20:17	127.128	240	O	127.0	127.2	Buy		1,288,506	191	LSE
10:19:34	127.108	2000	O	127.0	127.2	Buy		1,288,266	190	LSE
10:15:27	127.128	4700	O	127.0	127.2	Buy		1,286,266	189	LSE
10:14:25	127.128	777	O	127.0	127.2	Buy		1,281,566	188	LSE
10:10:54	127.128	100	O	127.0	127.2	Buy		1,280,789	187	LSE
10:10:38	127.128	13	O	127.0	127.2	Buy		1,280,689	186	LSE
10:00:01	127.0	10	O	127.0	127.2	Sell		1,280,676	185	LSE
10:00:00	127.128	1	O	127.0	127.2	Buy		1,280,666	184	LSE
09:56:31	127.128	7050	O	127.0	127.2	Buy		1,280,665	183	LSE
09:52:54	127.122	30344	O	127.0	127.2	Buy		1,273,615	182	LSE
09:48:59	127.122	1750	O	127.0	127.2	Buy		1,243,271	181	LSE
09:44:10	127.122	10500	O	127.0	127.2	Buy		1,241,521	180	LSE
09:43:21	127.122	10500	O	127.0	127.2	Buy		1,231,021	179	LSE
09:40:13	127.122	10000	O	127.0	127.2	Buy		1,220,521	178	LSE
09:26:04	127.122	26393	O	127.0	127.2	Buy		1,210,521	177	LSE
09:24:42	127.0	1496	O	127.0	127.2	Sell		1,184,128	176	LSE
09:22:53	127.122	2000	O	127.0	127.2	Buy		1,182,632	175	LSE
09:16:42	127.0	2191	O	127.0	127.2	Sell		1,180,632	174	LSE
09:15:17	127.122	6000	O	127.0	127.2	Buy		1,178,441	173	LSE
09:14:13	127.102	3500	O	127.0	127.2	Buy		1,172,441	172	LSE
09:07:45	127.102	3362	O	127.0	127.2	Buy		1,168,941	171	LSE
09:07:03	127.122	719	O	127.0	127.2	Buy		1,165,579	170	LSE
09:06:56	127.102	7298	O	127.0	127.2	Buy		1,164,860	169	LSE
09:05:40	127.122	156	O	127.0	127.2	Buy		1,157,562	168	LSE
09:03:17	127.102	703	O	127.0	127.2	Buy		1,157,406	167	LSE
09:00:30	127.102	5500	O	127.0	127.2	Buy		1,156,703	166	LSE
08:58:47	127.098	393	O	127.0	127.2	Sell		1,151,203	165	LSE
08:42:57	127.099	5867	O	127.0	127.2	Sell		1,150,810	164	LSE
08:41:34	127.099	11801	O	127.0	127.2	Sell		1,144,943	163	LSE
08:35:58	127.1	750	O	127.0	127.2	Sell		1,133,142	162	LSE
08:35:52	127.0	5819	O	127.0	127.2	Sell		1,132,392	161	LSE
08:34:22	127.1	155	O	127.0	127.2	Buy		1,126,573	160	LSE
08:28:38	127.2	44000	O	127.0	127.2	Buy		1,126,418	159	LSE
08:28:29	127.1	12735	O	127.0	127.2	Buy		1,082,418	158	LSE
08:18:22	127.1	1482	O	127.0	127.2	Buy		1,069,683	157	LSE
08:10:56	127.1	276	O	127.0	127.2	Buy		1,068,201	156	LSE
08:06:56	127.1	13800	O	127.0	127.2	Buy		1,067,925	155	LSE
08:01:09	127.12	12524	O	127.0	127.2	Buy		1,054,125	154	LSE
07:55:57	127.12	3000	O	127.0	127.2	Buy		1,041,601	153	LSE
07:52:51	127.12	15000	O	127.0	127.2	Buy		1,038,601	152	LSE
07:48:14	127.12	600	O	127.0	127.2	Buy		1,023,601	151	LSE

Hicl Infrastructure

Electricite de France SA...

China Teletech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions