ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,520.00
1.03%
Dow Jones
40,589.34
1.64%
Brent Oil
80.075
-1.79%
Bitcoin
67,811.12
3.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hicl Infrastructure Plc (HICL)

  7. Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
123.00
-1.00
(-0.81%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HICL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:02 127.2 101833 UT 126.6 127.4 Buy
1,639,190 269 LSE
11:28:59 126.94 3750 O 126.6 127.4 Sell
1,537,357 268 LSE
11:27:30 127.088 68520 O 126.6 127.4 Buy
1,533,607 267 LSE
11:26:54 126.941 10000 O 126.6 127.4 Sell
1,465,087 266 LSE
11:25:27 127.169 68130 O 126.6 127.4 Buy
1,455,087 265 LSE
11:24:21 127.169 2000 O 126.6 127.4 Buy
1,386,957 264 LSE
11:20:46 127.4 6 O 126.8 127.4 Buy
1,384,957 263 LSE
11:18:00 127.166 654 O 126.8 127.4 Buy
1,384,951 262 LSE
11:17:47 127.166 1371 O 126.8 127.4 Buy
1,384,297 261 LSE
11:17:38 127.4 3 O 126.8 127.4 Buy
1,382,926 260 LSE
11:15:58 126.839 12500 O 126.6 127.4 Sell
1,382,923 259 LSE
11:10:09 127.2 84 O 126.8 127.4 Buy
1,370,423 258 LSE
11:10:09 127.0 84 O 126.8 127.4 Sell
1,370,339 257 LSE
11:06:00 127.186 3100 O 126.8 127.4 Buy
1,370,255 256 LSE
11:05:11 126.98 2000 O 126.8 127.4 Sell
1,367,155 255 LSE
11:05:02 126.923 700 O 126.8 127.4 Sell
1,365,155 254 LSE
11:04:20 127.185 2250 O 126.8 127.4 Buy
1,364,455 253 LSE
11:03:19 126.994 1000 O 126.8 127.4 Sell
1,362,205 252 LSE
10:58:33 127.4 1 O 126.8 127.4 Buy
1,361,205 251 LSE
10:55:55 127.184 9548 O 126.8 127.4 Buy
1,361,204 250 LSE
10:51:42 127.024 274 O 126.8 127.4 Sell
1,351,656 249 LSE
10:50:13 127.183 3732 O 126.8 127.4 Buy
1,351,382 248 LSE
10:49:25 127.4 6 O 126.8 127.4 Buy
1,347,650 247 LSE
10:46:40 127.0 23 AT 127.0 127.4 Sell
1,347,644 246 LSE
10:46:22 127.4 5579 O 127.0 127.4 Buy
1,347,621 245 LSE
10:46:19 127.4 31057 O 127.0 127.4 Buy
1,342,042 244 LSE
10:46:19 127.4 9158 O 127.0 127.4 Buy
1,310,985 243 LSE
10:44:29 127.0 2763 AT 127.0 127.6 Sell
1,301,827 242 LSE
10:44:29 127.0 2700 AT 127.0 127.6 Sell
1,299,064 241 LSE
10:44:29 127.2 3115 AT 127.2 127.6 Sell
1,296,364 240 LSE
10:44:29 127.2 1887 AT 127.2 127.6 Sell
1,293,249 239 LSE
10:44:29 127.6 1 O 127.2 127.6 Buy
1,291,362 238 LSE
10:30:04 127.455 7000 O 127.2 127.6 Buy
1,291,361 237 LSE
10:29:45 127.442 2900 O 127.2 127.6 Buy
1,284,361 236 LSE
10:26:19 127.441 5330 O 127.2 127.6 Buy
1,281,461 235 LSE
10:25:46 127.6 2 O 127.2 127.6 Buy
1,276,131 234 LSE
10:25:05 127.441 3 O 127.2 127.6 Buy
1,276,129 233 LSE
10:23:01 127.441 4530 O 127.2 127.6 Buy
1,276,126 232 LSE
10:20:34 127.44 7255 O 127.2 127.6 Buy
1,271,596 231 LSE
10:20:12 127.456 2607 O 127.2 127.6 Buy
1,264,341 230 LSE
10:20:01 127.6 13 O 127.2 127.6 Buy
1,261,734 229 LSE
10:19:28 127.44 8345 O 127.2 127.6 Buy
1,261,721 228 LSE
10:18:39 127.456 15750 O 127.2 127.6 Buy
1,253,376 227 LSE
10:13:45 127.456 4294 O 127.2 127.6 Buy
1,237,626 226 LSE
10:11:40 127.456 5000 O 127.2 127.6 Buy
1,233,332 225 LSE
10:08:09 127.456 3250 O 127.2 127.6 Buy
1,228,332 224 LSE
10:05:31 127.456 1500 O 127.2 127.6 Buy
1,225,082 223 LSE
10:03:40 127.456 18196 O 127.2 127.6 Buy
1,223,582 222 LSE
10:01:39 127.456 7800 O 127.2 127.6 Buy
1,205,386 221 LSE
09:57:10 127.44 6498 O 127.2 127.6 Buy
1,197,586 220 LSE
09:56:52 127.456 8462 O 127.2 127.6 Buy
1,191,088 219 LSE
09:51:34 127.456 1553 O 127.2 127.6 Buy
1,182,626 218 LSE
09:48:32 127.6 15 O 127.2 127.6 Buy
1,181,073 217 LSE
09:48:32 127.6 77 O 127.2 127.6 Buy
1,181,058 216 LSE
09:48:32 127.6 23 O 127.2 127.6 Buy
1,180,981 215 LSE
09:47:18 127.446 12000 O 127.2 127.6 Buy
1,180,958 214 LSE
09:47:07 127.456 30000 O 127.2 127.6 Buy
1,168,958 213 LSE
09:45:46 127.446 6200 O 127.2 127.6 Buy
1,138,958 212 LSE
09:42:50 127.446 15 O 127.2 127.6 Buy
1,132,758 211 LSE
09:42:39 127.446 3200 O 127.2 127.6 Buy
1,132,743 210 LSE
09:42:30 127.434 4000 O 127.2 127.6 Buy
1,129,543 209 LSE
09:40:15 127.6 5 O 127.2 127.6 Buy
1,125,543 208 LSE
09:38:56 127.433 1871 O 127.2 127.6 Buy
1,125,538 207 LSE
09:37:10 127.428 10800 O 127.2 127.6 Buy
1,123,667 206 LSE
09:35:48 127.433 10800 O 127.2 127.6 Buy
1,112,867 205 LSE
09:34:37 127.432 17488 O 127.2 127.6 Buy
1,102,067 204 LSE
09:28:48 127.432 785 O 127.2 127.6 Buy
1,084,579 203 LSE
09:27:56 127.6 9 O 127.2 127.6 Buy
1,083,794 202 LSE
09:25:01 127.428 5000 O 127.2 127.6 Buy
1,083,785 201 LSE

Your Recent History

LSE
HICL
Hicl Infrastructure
NASDAQ
APIC
APIGEE CORP
EU
FR0000047821
DIAC Automotive Credit B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved