Hicl Infrastructure (HICL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

123.00

-1.00

(-0.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:09-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:40	127.032	4000	O	126.6	127.6	Sell		441,548	51	LSE
05:09:29	127.031	6250	O	126.6	127.6	Sell		437,548	50	LSE
05:02:24	127.103	1	O	126.6	127.6	Buy		431,298	49	LSE
04:59:31	127.103	15735	O	126.6	127.6	Buy		431,297	48	LSE
04:59:03	127.03	2040	O	126.6	127.6	Sell		415,562	47	LSE
04:56:26	127.6	1	O	126.6	127.6	Buy		413,522	46	LSE
04:55:42	127.03	4800	O	126.6	127.6	Sell		413,521	45	LSE
04:54:39	127.03	1858	O	126.6	127.6	Sell		408,721	44	LSE
04:54:33	127.107	2500	O	126.6	127.6	Buy		406,863	43	LSE
04:54:04	127.108	1290	O	126.6	127.6	Buy		404,363	42	LSE
04:51:18	127.109	363	O	126.6	127.6	Buy		403,073	41	LSE
04:47:12	127.03	1157	O	126.6	127.6	Sell		402,710	40	LSE
04:46:21	127.109	2336	O	126.6	127.6	Buy		401,553	39	LSE
04:44:54	127.03	13717	O	126.6	127.6	Sell		399,217	38	LSE
04:44:25	127.109	7239	O	126.6	127.6	Buy		385,500	37	LSE
04:41:02	127.11	42310	O	126.6	127.6	Buy		378,261	36	LSE
04:39:54	127.03	17613	O	126.6	127.6	Sell		335,951	35	LSE
04:34:20	127.11	3200	O	126.6	127.6	Buy		318,338	34	LSE
04:32:45	127.113	1400	O	126.6	127.6	Buy		315,138	33	LSE
04:31:16	127.03	2030	O	126.6	127.6	Sell		313,738	32	LSE
04:29:04	127.114	39135	O	126.6	127.6	Buy		311,708	31	LSE
04:28:08	127.114	38000	O	126.6	127.6	Buy		272,573	30	LSE
04:26:49	127.03	38000	O	126.6	127.6	Sell		234,573	29	LSE
04:19:36	127.114	280	O	126.6	127.6	Buy		196,573	28	LSE
04:17:47	127.03	5395	O	126.6	127.6	Sell		196,293	27	LSE
04:15:02	127.114	798	O	126.6	127.6	Buy		190,898	26	LSE
04:14:09	127.115	4600	O	126.6	127.6	Buy		190,100	25	LSE
04:05:03	126.95	5083	O	126.6	127.6	Sell		185,500	24	LSE
03:56:26	127.03	12500	O	126.6	127.6	Sell		180,417	23	LSE
03:55:14	127.029	500	O	126.6	127.6	Sell		167,917	22	LSE
03:54:28	127.029	4834	O	126.6	127.6	Sell		167,417	21	LSE
03:54:02	127.028	18000	O	126.6	127.6	Sell		162,583	20	LSE
03:53:49	127.128	18000	O	126.6	127.6	Buy		144,583	19	LSE
03:53:21	126.71	541	O	126.6	127.6	Sell		126,583	18	LSE
03:52:02	127.024	3200	O	126.6	127.6	Sell		126,042	17	LSE
03:50:46	126.71	948	O	126.6	127.6	Sell		122,842	16	LSE
03:48:03	127.255	7	O	126.6	127.6	Buy		121,894	15	LSE
03:47:51	127.0	32396	O	126.6	127.6	Sell		121,887	14	LSE
03:46:43	127.213	4894	O	126.6	127.6	Buy		89,491	13	LSE
03:43:27	127.212	1344	O	126.6	127.6	Buy		84,597	12	LSE
03:30:24	126.6	1	O	126.6	127.6	Sell		83,253	11	LSE
03:29:50	127.31	850	O	126.6	127.6	Buy		83,252	10	LSE
03:24:00	127.212	1800	O	126.6	127.6	Buy		82,402	9	LSE
03:12:35	126.6	1877	O	126.6	127.6	Sell		80,602	8	LSE
03:11:52	127.21	2200	O	126.6	127.6	Buy		78,725	7	LSE
03:09:36	127.21	52250	O	126.6	127.6	Buy		76,525	6	LSE
03:04:50	127.21	16015	O	126.6	127.6	Buy		24,275	5	LSE
03:04:31	127.025	6979	O	126.6	127.6	Sell		8,260	4	LSE
03:02:25	127.025	612	O	126.6	127.6	Sell		1,281	3	LSE
03:00:22	126.796	635	O	126.2	127.6	Sell		669	2	LSE
03:00:21	127.4	34	UT	126.6	127.4			34	1	LSE

Hicl Infrastructure

Exchange Traded

Fidelity Digital Health ...

Trinity Exploration & Pr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions