Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,871.00

-9.00

( -0.48% )

Updated: 06:25:17

Delayed by 15 minutes

Trade 51 - 1 (03:43-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:22	1854.0	39	AT	1854.0	1856.0	Sell		4,881	51	LSE
03:43:22	1854.0	41	AT	1854.0	1856.0	Sell		4,842	50	LSE
03:43:22	1854.0	24	AT	1854.0	1856.0	Sell		4,801	49	LSE
03:43:22	1854.0	102	AT	1854.0	1856.0	Sell		4,777	48	LSE
03:43:15	1855.0	126	AT	1855.0	1857.0	Sell		4,675	47	LSE
03:43:15	1856.0	272	AT	1856.0	1857.0	Sell		4,549	46	LSE
03:43:15	1857.0	133	AT	1857.0	1859.0	Sell		4,277	45	LSE
03:43:15	1857.0	272	AT	1857.0	1859.0	Sell		4,144	44	LSE
03:43:15	1858.0	66	AT	1858.0	1860.0	Sell		3,872	43	LSE
03:43:03	1859.0	60	AT	1859.0	1860.0	Sell		3,806	42	LSE
03:43:03	1859.0	67	AT	1859.0	1860.0	Sell		3,746	41	LSE
03:43:03	1860.0	66	AT	1860.0	1862.0	Sell		3,679	40	LSE
03:43:03	1860.0	65	AT	1859.0	1860.0	Buy		3,613	39	LSE
03:43:03	1860.0	7	AT	1859.0	1860.0	Buy		3,548	38	LSE
03:43:03	1860.0	41	AT	1859.0	1860.0	Buy		3,541	37	LSE
03:43:03	1860.0	89	AT	1859.0	1860.0	Buy		3,500	36	LSE
03:34:11	1862.0	1	AT	1862.0	1863.0	Sell		3,411	35	LSE
03:31:06	1864.0	100	AT	1864.0	1866.0	Sell		3,410	34	LSE
03:27:44	1864.707	109	O	1864.0	1866.0	Sell		3,310	33	LSE
03:25:22	1867.0	50	AT	1867.0	1868.0	Sell		3,201	32	LSE
03:25:22	1867.0	58	AT	1867.0	1868.0	Sell		3,151	31	LSE
03:24:50	1868.0	62	AT	1866.0	1868.0	Buy		3,093	30	LSE
03:24:22	1867.0	53	AT	1867.0	1869.0	Sell		3,031	29	LSE
03:24:22	1867.0	100	AT	1867.0	1869.0	Sell		2,978	28	LSE
03:21:54	1869.0	200	AT	1869.0	1871.0	Sell		2,878	27	LSE
03:15:09	1871.0	41	AT	1871.0	1874.0	Sell		2,678	26	LSE
03:15:09	1871.0	59	AT	1871.0	1874.0	Sell		2,637	25	LSE
03:15:09	1872.0	87	AT	1872.0	1874.0	Sell		2,578	24	LSE
03:15:09	1873.0	157	AT	1873.0	1876.0	Sell		2,491	23	LSE
03:15:09	1873.0	95	AT	1873.0	1876.0	Sell		2,334	22	LSE
03:14:59	1874.0	38	AT	1872.0	1874.0	Buy		2,239	21	LSE
03:13:50	1873.0	170	AT	1873.0	1874.0	Sell		2,201	20	LSE
03:13:50	1873.0	86	AT	1871.0	1873.0	Buy		2,031	19	LSE
03:13:50	1873.0	117	AT	1871.0	1873.0	Buy		1,945	18	LSE
03:13:50	1873.0	83	AT	1871.0	1873.0	Buy		1,828	17	LSE
03:12:54	1872.0	5	AT	1871.0	1872.0	Buy		1,745	16	LSE
03:12:54	1872.0	12	AT	1871.0	1872.0	Buy		1,740	15	LSE
03:12:54	1872.0	12	AT	1871.0	1872.0	Buy		1,728	14	LSE
03:12:54	1872.0	9	AT	1871.0	1872.0	Buy		1,716	13	LSE
03:12:54	1872.0	131	AT	1868.0	1872.0	Buy		1,707	12	LSE
03:12:54	1872.0	27	AT	1868.0	1872.0	Buy		1,576	11	LSE
03:12:54	1872.0	7	AT	1868.0	1872.0	Buy		1,549	10	LSE
03:12:54	1872.0	88	AT	1868.0	1872.0	Buy		1,542	9	LSE
03:12:54	1872.0	331	AT	1868.0	1872.0	Buy		1,454	8	LSE
03:12:54	1872.0	47	AT	1868.0	1872.0	Buy		1,123	7	LSE
03:11:05	1869.0	184	O	1868.0	1872.0	Sell		1,076	6	LSE
03:09:56	1872.0	153	AT	1872.0	1875.0	Sell		892	5	LSE
03:09:56	1872.0	100	AT	1872.0	1875.0	Sell		739	4	LSE
03:01:05	1870.0	2	O	1870.0	1878.0	Sell		639	3	LSE
03:00:25	1874.469	366	O	1872.0	1879.0	Sell		637	2	LSE
03:00:21	1868.0	271	UT	1879.0	1881.0			271	1	LSE

Hikma Pharmaceuticals

Challenger Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions