Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,871.00

-9.00

( -0.48% )

Updated: 06:46:44

Delayed by 15 minutes

Trade 101 - 51 (04:54-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:11	1859.0	66	AT	1858.0	1859.0	Buy		11,371	101	LSE
04:54:11	1859.0	104	AT	1858.0	1859.0	Buy		11,305	100	LSE
04:54:11	1859.0	73	AT	1859.0	1860.0	Sell		11,201	99	LSE
04:54:11	1859.0	127	AT	1859.0	1861.0	Sell		11,128	98	LSE
04:54:11	1859.0	154	AT	1859.0	1861.0	Sell		11,001	97	LSE
04:54:11	1859.0	41	AT	1859.0	1861.0	Sell		10,847	96	LSE
04:39:06	1861.0	82	O	1859.0	1861.0	Buy		10,806	95	LSE
04:26:08	1861.0	7	AT	1859.0	1861.0	Buy		10,724	94	LSE
04:26:08	1861.0	81	AT	1859.0	1861.0	Buy		10,717	93	LSE
04:26:08	1861.0	12	AT	1859.0	1861.0	Buy		10,636	92	LSE
04:26:08	1861.0	188	AT	1859.0	1861.0	Buy		10,624	91	LSE
04:24:59	1860.0	41	AT	1858.0	1860.0	Buy		10,436	90	LSE
04:23:18	1859.061	25	O	1858.0	1861.0	Sell		10,395	89	LSE
04:22:22	1860.0	17	AT	1858.0	1860.0	Buy		10,370	88	LSE
04:22:22	1859.0	22	AT	1859.0	1861.0	Sell		10,353	87	LSE
04:16:01	1859.0	4	AT	1859.0	1860.0	Sell		10,331	86	LSE
04:14:16	1855.0	201	AT	1853.0	1855.0	Buy		10,327	85	LSE
04:12:25	1853.0	54	AT	1851.0	1853.0	Buy		10,126	84	LSE
04:12:25	1853.0	91	AT	1851.0	1853.0	Buy		10,072	83	LSE
04:12:25	1853.0	51	AT	1851.0	1853.0	Buy		9,981	82	LSE
04:12:25	1853.0	159	AT	1851.0	1853.0	Buy		9,930	81	LSE
04:12:25	1853.0	41	AT	1851.0	1853.0	Buy		9,771	80	LSE
04:10:44	1852.0	46	AT	1850.0	1852.0	Buy		9,730	79	LSE
04:09:59	1852.0	41	AT	1850.0	1852.0	Buy		9,684	78	LSE
04:09:59	1852.0	219	AT	1850.0	1852.0	Buy		9,643	77	LSE
04:09:59	1852.0	107	AT	1850.0	1852.0	Buy		9,424	76	LSE
04:09:59	1852.0	48	AT	1849.0	1852.0	Buy		9,317	75	LSE
04:09:59	1852.0	150	AT	1849.0	1852.0	Buy		9,269	74	LSE
04:09:59	1852.0	2	AT	1849.0	1852.0	Buy		9,119	73	LSE
04:09:29	1851.31	150	O	1849.0	1852.0	Buy		9,117	72	LSE
04:02:36	1852.0	22	O	1849.0	1852.0	Buy		8,967	71	LSE
04:00:45	1851.0	86	AT	1851.0	1853.0	Sell		8,945	70	LSE
04:00:45	1852.0	82	AT	1852.0	1854.0	Sell		8,859	69	LSE
04:00:45	1852.0	100	AT	1852.0	1854.0	Sell		8,777	68	LSE
03:58:41	1854.0	26	O	1852.0	1854.0	Buy		8,677	67	LSE
03:57:07	1854.0	21	O	1852.0	1854.0	Buy		8,651	66	LSE
03:54:26	1852.0	3	AT	1851.0	1852.0	Buy		8,630	65	LSE
03:54:10	1851.0	23	AT	1850.0	1851.0	Buy		8,627	64	LSE
03:54:10	1851.0	41	AT	1850.0	1851.0	Buy		8,604	63	LSE
03:54:10	1851.0	25	AT	1850.0	1851.0	Buy		8,563	62	LSE
03:54:10	1851.0	270	AT	1850.0	1851.0	Buy		8,538	61	LSE
03:54:10	1851.0	165	AT	1849.0	1851.0	Buy		8,268	60	LSE
03:54:10	1851.0	3	AT	1849.0	1851.0	Buy		8,103	59	LSE
03:54:10	1851.0	32	AT	1849.0	1851.0	Buy		8,100	58	LSE
03:50:39	1850.0	75	AT	1850.0	1851.0	Sell		8,068	57	LSE
03:50:36	1850.0	71	AT	1848.0	1850.0	Buy		7,993	56	LSE
03:50:36	1850.0	51	AT	1848.0	1850.0	Buy		7,922	55	LSE
03:50:36	1850.0	210	AT	1848.0	1850.0	Buy		7,871	54	LSE
03:50:30	1850.0	2680	AT	1849.0	1851.0			7,661	53	LSE
03:50:18	1851.0	100	AT	1851.0	1853.0	Sell		4,981	52	LSE
03:43:22	1854.0	39	AT	1854.0	1856.0	Sell		4,881	51	LSE

Hikma Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions