Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,870.00

-10.00

( -0.53% )

Updated: 06:43:55

Delayed by 15 minutes

Trade 151 - 101 (05:21-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:26	1861.0	55	AT	1861.0	1862.0	Sell		16,507	151	LSE
05:21:26	1861.0	200	AT	1861.0	1862.0	Sell		16,452	150	LSE
05:21:26	1861.0	67	AT	1861.0	1862.0	Sell		16,252	149	LSE
05:21:26	1861.0	250	AT	1860.0	1861.0	Buy		16,185	148	LSE
05:21:26	1861.0	74	AT	1860.0	1861.0	Buy		15,935	147	LSE
05:21:26	1861.0	100	AT	1860.0	1861.0	Buy		15,861	146	LSE
05:21:25	1860.0	240	AT	1859.0	1860.0	Buy		15,761	145	LSE
05:21:25	1860.0	97	AT	1859.0	1860.0	Buy		15,521	144	LSE
05:21:20	1859.0	1	AT	1859.0	1860.0	Sell		15,424	143	LSE
05:21:20	1859.0	140	AT	1858.0	1859.0	Buy		15,423	142	LSE
05:21:20	1859.0	24	AT	1858.0	1859.0	Buy		15,283	141	LSE
05:21:20	1859.0	46	AT	1858.0	1859.0	Buy		15,259	140	LSE
05:21:20	1859.0	70	AT	1858.0	1859.0	Buy		15,213	139	LSE
05:21:20	1859.0	71	AT	1858.0	1859.0	Buy		15,143	138	LSE
05:21:20	1859.0	117	AT	1858.0	1859.0	Buy		15,072	137	LSE
05:21:20	1859.0	83	AT	1858.0	1859.0	Buy		14,955	136	LSE
05:21:20	1859.0	97	AT	1858.0	1859.0	Buy		14,872	135	LSE
05:21:20	1859.0	4	AT	1858.0	1859.0	Buy		14,775	134	LSE
05:08:11	1857.46	225	O	1857.0	1859.0	Sell		14,771	133	LSE
05:03:27	1858.0	3	AT	1857.0	1858.0	Buy		14,546	132	LSE
05:03:27	1858.0	4	AT	1857.0	1858.0	Buy		14,543	131	LSE
04:59:44	1860.0	35	AT	1860.0	1861.0	Sell		14,539	130	LSE
04:59:43	1861.0	130	AT	1861.0	1863.0	Sell		14,504	129	LSE
04:59:43	1861.0	127	AT	1861.0	1863.0	Sell		14,374	128	LSE
04:59:00	1863.0	1	O	1861.0	1863.0	Buy		14,247	127	LSE
04:58:45	1862.0	64	AT	1862.0	1864.0	Sell		14,246	126	LSE
04:57:26	1863.0	108	AT	1863.0	1864.0	Sell		14,182	125	LSE
04:57:26	1863.0	54	AT	1863.0	1864.0	Sell		14,074	124	LSE
04:56:52	1863.0	177	AT	1863.0	1865.0	Sell		14,020	123	LSE
04:56:52	1863.0	100	AT	1863.0	1865.0	Sell		13,843	122	LSE
04:56:52	1863.0	83	AT	1863.0	1865.0	Sell		13,743	121	LSE
04:56:52	1863.0	55	AT	1863.0	1865.0	Sell		13,660	120	LSE
04:55:08	1864.0	55	AT	1864.0	1865.0	Sell		13,605	119	LSE
04:55:03	1864.0	103	AT	1863.0	1864.0	Buy		13,550	118	LSE
04:55:03	1864.0	169	AT	1863.0	1864.0	Buy		13,447	117	LSE
04:55:03	1862.0	47	AT	1861.0	1862.0	Buy		13,278	116	LSE
04:55:03	1862.0	225	AT	1861.0	1862.0	Buy		13,231	115	LSE
04:55:03	1862.0	131	AT	1861.0	1862.0	Buy		13,006	114	LSE
04:55:03	1861.0	55	AT	1859.0	1861.0	Buy		12,875	113	LSE
04:55:03	1861.0	272	AT	1859.0	1861.0	Buy		12,820	112	LSE
04:55:03	1861.0	37	AT	1859.0	1861.0	Buy		12,548	111	LSE
04:55:03	1861.0	150	AT	1859.0	1861.0	Buy		12,511	110	LSE
04:55:03	1861.0	167	AT	1859.0	1861.0	Buy		12,361	109	LSE
04:55:03	1861.0	167	AT	1859.0	1861.0	Buy		12,194	108	LSE
04:55:03	1860.0	190	AT	1859.0	1860.0	Buy		12,027	107	LSE
04:55:03	1860.0	59	AT	1859.0	1860.0	Buy		11,837	106	LSE
04:55:03	1860.0	144	AT	1859.0	1860.0	Buy		11,778	105	LSE
04:55:03	1860.0	63	AT	1859.0	1860.0	Buy		11,634	104	LSE
04:54:11	1859.0	73	O	1859.0	1860.0	Sell		11,571	103	LSE
04:54:11	1859.0	127	AT	1858.0	1859.0	Buy		11,498	102	LSE
04:54:11	1859.0	66	AT	1858.0	1859.0	Buy		11,371	101	LSE

Hikma Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions