Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,871.00

-9.00

( -0.48% )

Updated: 06:39:53

Delayed by 15 minutes

Trade 201 - 151 (06:06-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:23	1869.0	83	AT	1869.0	1871.0	Sell		21,655	201	LSE
06:02:39	1868.0	96	AT	1866.0	1868.0	Buy		21,572	200	LSE
06:02:39	1868.0	59	AT	1866.0	1868.0	Buy		21,476	199	LSE
06:02:39	1868.0	141	AT	1866.0	1868.0	Buy		21,417	198	LSE
06:02:39	1868.0	4	AT	1866.0	1868.0	Buy		21,276	197	LSE
06:00:54	1867.0	38	AT	1866.0	1867.0	Buy		21,272	196	LSE
06:00:54	1867.0	105	AT	1866.0	1867.0	Buy		21,234	195	LSE
06:00:20	1864.0	7	AT	1863.0	1864.0	Buy		21,129	194	LSE
06:00:20	1864.0	90	AT	1863.0	1864.0	Buy		21,122	193	LSE
06:00:20	1864.0	107	AT	1863.0	1864.0	Buy		21,032	192	LSE
06:00:20	1864.0	140	AT	1863.0	1864.0	Buy		20,925	191	LSE
05:53:53	1862.707	208	O	1862.0	1864.0	Sell		20,785	190	LSE
05:53:11	1863.538	29	O	1862.0	1864.0	Buy		20,577	189	LSE
05:51:38	1863.0	78	AT	1863.0	1864.0	Sell		20,548	188	LSE
05:51:38	1863.0	88	AT	1863.0	1865.0	Sell		20,470	187	LSE
05:51:38	1863.0	312	AT	1863.0	1865.0	Sell		20,382	186	LSE
05:51:38	1863.0	200	AT	1863.0	1865.0	Sell		20,070	185	LSE
05:47:49	1864.0	1	AT	1864.0	1866.0	Sell		19,870	184	LSE
05:47:49	1864.0	153	AT	1864.0	1866.0	Sell		19,869	183	LSE
05:47:49	1864.0	30	AT	1864.0	1866.0	Sell		19,716	182	LSE
05:47:23	1864.0	144	AT	1864.0	1866.0	Sell		19,686	181	LSE
05:47:23	1865.0	152	AT	1865.0	1867.0	Sell		19,542	180	LSE
05:47:23	1865.0	34	AT	1865.0	1867.0	Sell		19,390	179	LSE
05:45:17	1865.0	41	AT	1863.0	1865.0	Buy		19,356	178	LSE
05:45:17	1865.0	70	AT	1863.0	1865.0	Buy		19,315	177	LSE
05:45:17	1865.0	111	AT	1863.0	1865.0	Buy		19,245	176	LSE
05:45:04	1863.0	76	AT	1863.0	1864.0	Sell		19,134	175	LSE
05:45:04	1863.0	151	AT	1863.0	1865.0	Sell		19,058	174	LSE
05:40:30	1863.0	56	AT	1862.0	1863.0	Buy		18,907	173	LSE
05:40:30	1863.0	133	AT	1862.0	1863.0	Buy		18,851	172	LSE
05:40:30	1863.0	67	AT	1862.0	1863.0	Buy		18,718	171	LSE
05:38:55	1862.0	99	AT	1862.0	1863.0	Sell		18,651	170	LSE
05:34:10	1862.0	140	AT	1860.0	1862.0	Buy		18,552	169	LSE
05:34:10	1862.0	45	AT	1860.0	1862.0	Buy		18,412	168	LSE
05:34:10	1862.0	91	AT	1860.0	1862.0	Buy		18,367	167	LSE
05:34:10	1862.0	83	AT	1860.0	1862.0	Buy		18,276	166	LSE
05:32:17	1862.0	3	O	1860.0	1862.0	Buy		18,193	165	LSE
05:30:30	1861.0	7	AT	1860.0	1861.0	Buy		18,190	164	LSE
05:30:30	1861.0	20	AT	1860.0	1861.0	Buy		18,183	163	LSE
05:30:30	1861.0	150	AT	1860.0	1861.0	Buy		18,163	162	LSE
05:30:30	1861.0	180	AT	1860.0	1861.0	Buy		18,013	161	LSE
05:30:30	1861.0	114	AT	1860.0	1861.0	Buy		17,833	160	LSE
05:30:30	1861.0	140	AT	1860.0	1861.0	Buy		17,719	159	LSE
05:27:33	1860.0	196	O	1859.0	1861.0			17,579	158	LSE
05:21:33	1860.0	74	AT	1860.0	1861.0	Sell		17,383	157	LSE
05:21:33	1860.0	84	AT	1860.0	1862.0	Sell		17,309	156	LSE
05:21:33	1860.0	179	AT	1860.0	1862.0	Sell		17,225	155	LSE
05:21:33	1860.0	121	AT	1860.0	1862.0	Sell		17,046	154	LSE
05:21:33	1860.0	294	AT	1860.0	1862.0	Sell		16,925	153	LSE
05:21:26	1861.0	124	AT	1861.0	1862.0	Sell		16,631	152	LSE
05:21:26	1861.0	55	AT	1861.0	1862.0	Sell		16,507	151	LSE

Hikma Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions