Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,104.50

-4.00

( -0.36% )

Updated: 10:14:41

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:20	1111.0	6	O	1107.5	1109.0	Buy		703,551	1088	LSE
11:38:28	1115.5	100	O	1107.5	1109.0	Buy		703,545	1087	LSE
11:35:11	1108.0	13034	O	1107.5	1109.0	Sell		703,445	1086	LSE
11:35:11	1108.0	3192	O	1107.5	1109.0	Sell		690,411	1085	LSE
11:35:10	1108.0	371417	UT	1107.5	1109.0	Sell		687,219	1084	LSE
11:29:59	1107.0	1	O	1107.5	1109.0	Sell		315,802	1083	LSE
11:29:56	1108.0	73	AT	1108.0	1109.5	Sell		315,801	1082	LSE
11:29:56	1108.0	372	AT	1108.0	1109.5	Sell		315,728	1081	LSE
11:29:56	1109.5	3	AT	1108.0	1109.5	Buy		315,356	1080	LSE
11:29:56	1109.0	2	AT	1108.0	1109.0	Buy		315,353	1079	LSE
11:29:56	1109.0	3	AT	1107.5	1109.0	Buy		315,351	1078	LSE
11:29:56	1108.0	3	AT	1107.0	1108.0	Buy		315,348	1077	LSE
11:29:56	1108.0	85	AT	1107.0	1108.0	Buy		315,345	1076	LSE
11:29:56	1108.0	1	AT	1107.0	1108.0	Buy		315,260	1075	LSE
11:28:14	1107.5	343	AT	1107.5	1108.0	Sell		315,259	1074	LSE
11:28:14	1107.0	343	AT	1107.0	1108.0	Sell		314,916	1073	LSE
11:28:14	1107.5	300	AT	1107.0	1107.5	Buy		314,573	1072	LSE
11:28:14	1107.5	204	AT	1107.0	1107.5	Buy		314,273	1071	LSE
11:28:14	1107.5	125	AT	1107.0	1107.5	Buy		314,069	1070	LSE
11:28:14	1107.0	59	AT	1106.5	1107.0	Buy		313,944	1069	LSE
11:28:14	1107.0	270	AT	1106.5	1107.0	Buy		313,885	1068	LSE
11:28:14	1106.5	32	AT	1106.5	1107.0	Sell		313,615	1067	LSE
11:27:59	1106.0	148	AT	1106.0	1107.0	Sell		313,583	1066	LSE
11:27:59	1106.0	400	AT	1105.5	1106.0	Buy		313,435	1065	LSE
11:27:59	1106.0	300	AT	1105.0	1106.5	Buy		313,035	1064	LSE
11:27:59	1106.0	100	AT	1105.0	1106.0	Buy		312,735	1063	LSE
11:27:59	1106.0	1200	AT	1105.0	1106.0	Buy		312,635	1062	LSE
11:27:59	1106.0	4	AT	1106.0	1107.0	Sell		311,435	1061	LSE
11:27:59	1106.0	14	AT	1106.0	1107.0	Sell		311,431	1060	LSE
11:27:59	1106.0	500	AT	1106.0	1107.0	Sell		311,417	1059	LSE
11:27:59	1106.0	76	AT	1106.0	1107.0	Sell		310,917	1058	LSE
11:26:21	1106.5	62	AT	1106.0	1106.5	Buy		310,841	1057	LSE
11:26:12	1106.0	10	AT	1106.0	1107.0	Sell		310,779	1056	LSE
11:26:12	1106.5	2	AT	1106.5	1107.0	Sell		310,769	1055	LSE
11:25:18	1107.0	300	AT	1107.0	1108.0	Sell		310,767	1054	LSE
11:24:41	1107.2	339	O	1106.5	1107.5	Buy		310,467	1053	LSE
11:24:04	1107.3	47	O	1106.5	1107.5	Buy		310,128	1052	LSE
11:23:02	1106.5	74	AT	1106.5	1107.5	Sell		310,081	1051	LSE
11:23:02	1106.5	343	AT	1106.5	1107.5	Sell		310,007	1050	LSE
11:23:02	1106.5	218	AT	1106.5	1107.5	Sell		309,664	1049	LSE
11:22:34	1106.5	300	AT	1106.5	1107.5	Sell		309,446	1048	LSE
11:22:34	1106.5	73	AT	1106.5	1107.5	Sell		309,146	1047	LSE
11:22:34	1106.5	343	AT	1106.5	1107.5	Sell		309,073	1046	LSE
11:22:28	1107.0	208	AT	1106.5	1107.0	Buy		308,730	1045	LSE
11:22:28	1106.5	300	AT	1105.5	1106.5	Buy		308,522	1044	LSE
11:22:28	1106.5	343	AT	1105.5	1106.5	Buy		308,222	1043	LSE
11:22:28	1106.5	319	AT	1105.5	1106.5	Buy		307,879	1042	LSE
11:22:22	1110.0	5000	O	1105.5	1106.5	Buy		307,560	1041	LSE
11:22:19	1106.299	51	O	1105.5	1106.5	Buy		302,560	1040	LSE
11:21:47	1106.0	343	AT	1106.0	1106.5	Sell		302,509	1039	LSE
11:21:47	1106.5	223	AT	1106.5	1107.0	Sell		302,166	1038	LSE
11:21:09	1107.0	17	AT	1106.5	1107.0	Buy		301,943	1037	LSE
11:20:59	1107.0	100	AT	1107.0	1107.5	Sell		301,926	1036	LSE
11:19:55	1108.0	90	AT	1108.0	1109.0	Sell		301,826	1035	LSE
11:19:55	1108.0	70	AT	1108.0	1109.0	Sell		301,736	1034	LSE
11:19:55	1108.0	24	AT	1108.0	1109.0	Sell		301,666	1033	LSE
11:19:52	1108.699	897	O	1108.0	1109.0	Buy		301,642	1032	LSE
11:18:59	1108.5	58	AT	1108.5	1109.5	Sell		300,745	1031	LSE
11:18:59	1108.5	80	AT	1108.5	1109.5	Sell		300,687	1030	LSE
11:18:11	1108.3	99	O	1108.5	1109.5	Sell		300,607	1029	LSE
11:16:37	1109.0	38	AT	1109.0	1110.0	Sell		300,508	1028	LSE
11:16:34	1109.5	236	AT	1109.5	1110.0	Sell		300,470	1027	LSE
11:15:22	1110.0	95	AT	1110.0	1111.0	Sell		300,234	1026	LSE
11:15:22	1110.0	83	AT	1110.0	1111.0	Sell		300,139	1025	LSE
11:15:06	1110.5	99	AT	1110.5	1111.5	Sell		300,056	1024	LSE
11:15:06	1110.5	65	AT	1110.5	1111.5	Sell		299,957	1023	LSE
11:15:06	1110.5	208	AT	1110.5	1111.5	Sell		299,892	1022	LSE
11:15:06	1111.0	343	AT	1110.0	1111.0	Buy		299,684	1021	LSE
11:15:06	1111.0	277	AT	1110.0	1111.0	Buy		299,341	1020	LSE
11:15:06	1111.0	176	AT	1110.0	1111.0	Buy		299,064	1019	LSE
11:15:06	1111.0	298	AT	1110.0	1111.0	Buy		298,888	1018	LSE
11:14:35	1110.0	13	AT	1110.0	1110.5	Sell		298,590	1017	LSE
11:13:34	1110.5	4	AT	1110.0	1110.5	Buy		298,577	1016	LSE
11:12:31	1110.5	174	AT	1110.0	1110.5	Buy		298,573	1015	LSE
11:11:05	1110.197	57	O	1110.0	1111.0	Sell		298,399	1014	LSE
11:10:38	1110.5	246	AT	1109.5	1110.5	Buy		298,342	1013	LSE
11:09:24	1111.5	81	AT	1111.5	1112.5	Sell		298,096	1012	LSE
11:09:20	1112.0	82	AT	1112.0	1113.0	Sell		298,015	1011	LSE
11:09:15	1112.0	343	AT	1112.0	1112.5	Sell		297,933	1010	LSE
11:09:15	1112.0	217	AT	1112.0	1112.5	Sell		297,590	1009	LSE
11:09:15	1112.0	343	AT	1112.0	1113.0	Sell		297,373	1008	LSE
11:09:15	1112.0	92	AT	1112.0	1113.0	Sell		297,030	1007	LSE
11:09:00	1112.5	71	AT	1112.5	1113.5	Sell		296,938	1006	LSE
11:07:55	1112.3	500	O	1112.0	1113.0	Sell		296,867	1005	LSE
11:07:48	1112.5	253	AT	1112.0	1112.5	Buy		296,367	1004	LSE
11:07:38	1112.5	258	AT	1112.5	1113.5	Sell		296,114	1003	LSE
11:07:35	1112.5	401	AT	1112.5	1113.5	Sell		295,856	1002	LSE
11:07:35	1112.5	123	AT	1112.5	1113.5	Sell		295,455	1001	LSE

Hargreaves Lansdown

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions