Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,105.50

-3.00

( -0.27% )

Updated: 10:10:04

Delayed by 15 minutes

Trade 51 - 1 (03:17-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:59	1100.5	288	AT	1100.5	1101.5	Sell		65,917	51	LSE
03:17:58	1100.5	288	AT	1100.5	1101.5	Sell		65,629	50	LSE
03:17:58	1100.5	12	AT	1100.5	1101.5	Sell		65,341	49	LSE
03:17:58	1100.5	276	AT	1100.5	1101.5	Sell		65,329	48	LSE
03:17:02	1101.5	329	AT	1101.5	1103.0	Sell		65,053	47	LSE
03:16:34	1101.5	665	O	1101.5	1103.0	Sell		64,724	46	LSE
03:16:34	1101.5	665	O	1101.5	1103.0	Sell		64,059	45	LSE
03:11:01	1101.5	516	AT	1101.5	1104.0	Sell		63,394	44	LSE
03:11:01	1102.0	265	AT	1102.0	1105.0	Sell		62,878	43	LSE
03:11:01	1102.5	248	AT	1102.5	1105.5	Sell		62,613	42	LSE
03:11:01	1102.5	297	AT	1102.5	1105.5	Sell		62,365	41	LSE
03:09:46	1102.0	626	AT	1102.0	1105.0	Sell		62,068	40	LSE
03:09:45	1104.5	255	AT	1101.5	1104.5	Buy		61,442	39	LSE
03:09:45	1103.0	252	AT	1103.0	1106.0	Sell		61,187	38	LSE
03:09:45	1103.0	461	AT	1103.0	1106.0	Sell		60,935	37	LSE
03:09:45	1105.0	300	AT	1105.0	1107.5	Sell		60,474	36	LSE
03:09:45	1105.0	1155	AT	1105.0	1107.5	Sell		60,174	35	LSE
03:09:45	1105.5	272	O	1105.0	1107.5	Sell		59,019	34	LSE
03:07:00	1106.5	35	AT	1105.0	1106.5	Buy		58,747	33	LSE
03:06:57	1106.0	21	AT	1104.0	1106.0	Buy		58,712	32	LSE
03:06:57	1106.0	38	AT	1104.0	1106.0	Buy		58,691	31	LSE
03:05:39	1104.5	125	AT	1104.5	1106.0	Sell		58,653	30	LSE
03:05:12	1102.5	41	AT	1100.0	1102.5	Buy		58,528	29	LSE
03:05:11	1101.5	6	AT	1099.0	1101.5	Buy		58,487	28	LSE
03:05:06	1101.0	61	AT	1099.0	1101.0	Buy		58,481	27	LSE
03:05:06	1101.0	161	AT	1099.0	1101.0	Buy		58,420	26	LSE
03:05:06	1100.5	184	AT	1097.5	1100.5	Buy		58,259	25	LSE
03:05:06	1100.5	400	AT	1097.5	1100.5	Buy		58,075	24	LSE
03:05:06	1100.0	293	AT	1097.0	1100.0	Buy		57,675	23	LSE
03:05:06	1100.0	384	AT	1097.0	1100.0	Buy		57,382	22	LSE
03:05:06	1100.0	337	AT	1097.0	1100.0	Buy		56,998	21	LSE
03:05:06	1100.0	818	AT	1097.0	1100.0	Buy		56,661	20	LSE
03:03:44	1098.5	250	O	1095.0	1099.5	Buy		55,843	19	LSE
03:03:05	1099.5	250	AT	1099.5	1100.0	Sell		55,593	18	LSE
03:02:25	1098.5	213	AT	1098.5	1101.0	Sell		55,343	17	LSE
03:02:25	1099.0	147	AT	1099.0	1101.0	Sell		55,130	16	LSE
03:01:47	1099.498	63	O	1099.0	1101.5	Sell		54,983	15	LSE
03:01:42	1101.399	181	O	1099.0	1101.5	Buy		54,920	14	LSE
03:01:20	1099.5	166	AT	1099.5	1102.0	Sell		54,739	13	LSE
03:01:20	1100.0	13	AT	1100.0	1102.0	Sell		54,573	12	LSE
03:01:20	1100.0	111	AT	1100.0	1102.0	Sell		54,560	11	LSE
03:01:09	1104.0	1	O	1100.0	1102.5	Buy		54,449	10	LSE
03:01:02	1104.0	18	O	1100.0	1103.0	Buy		54,448	9	LSE
03:00:58	1104.0	8	O	1100.0	1102.5	Buy		54,430	8	LSE
03:00:57	1084.0	1	O	1100.0	1102.5	Sell		54,422	7	LSE
03:00:53	1104.0	4	O	1100.0	1102.5	Buy		54,421	6	LSE
03:00:37	1084.0	1	O	1100.0	1103.5	Sell		54,417	5	LSE
03:00:34	1103.595	453	O	1100.0	1104.5	Buy		54,416	4	LSE
03:00:26	1100.0	3957	UT	1107.5	1109.0			53,963	3	LSE
03:00:24	1107.0	6	O	1107.5	1109.0			50,006	2	LSE
02:15:10	1110.461	50000	O	1107.5	1109.0			50,000	1	LSE

Hargreaves Lansdown

Kingdom of Belgium

Oncoclinicas Brasil Serv... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions