Hiscox (HSX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,085.00

-23.00

( -2.08% )

Updated: 04:47:03

Delayed by 15 minutes

Trade 351 - 301 (05:01-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:23	1083.0	256	AT	1081.0	1083.0	Buy		73,298	351	LSE
04:59:14	1082.0	31	AT	1082.0	1083.0	Sell		73,042	350	LSE
04:59:14	1082.0	213	AT	1082.0	1083.0	Sell		73,011	349	LSE
04:59:14	1082.0	162	AT	1082.0	1083.0	Sell		72,798	348	LSE
04:58:33	1082.0	33	AT	1081.0	1082.0	Buy		72,636	347	LSE
04:58:33	1082.0	76	AT	1081.0	1082.0	Buy		72,603	346	LSE
04:57:47	1082.0	130	AT	1082.0	1083.0	Sell		72,527	345	LSE
04:57:45	1082.0	126	AT	1081.0	1082.0	Buy		72,397	344	LSE
04:57:40	1082.0	180	AT	1082.0	1083.0	Sell		72,271	343	LSE
04:57:40	1082.0	61	AT	1082.0	1083.0	Sell		72,091	342	LSE
04:57:40	1082.0	190	AT	1082.0	1083.0	Sell		72,030	341	LSE
04:54:45	1083.0	47	AT	1083.0	1084.0	Sell		71,840	340	LSE
04:54:45	1083.0	180	AT	1083.0	1084.0	Sell		71,793	339	LSE
04:53:52	1084.0	73	AT	1084.0	1085.0	Sell		71,613	338	LSE
04:53:52	1084.0	18	AT	1084.0	1085.0	Sell		71,540	337	LSE
04:53:52	1084.0	117	AT	1083.0	1084.0	Buy		71,522	336	LSE
04:53:52	1084.0	54	AT	1083.0	1084.0	Buy		71,405	335	LSE
04:53:52	1084.0	257	AT	1083.0	1084.0	Buy		71,351	334	LSE
04:53:52	1084.0	94	AT	1083.0	1084.0	Buy		71,094	333	LSE
04:53:52	1084.0	98	AT	1083.0	1084.0	Buy		71,000	332	LSE
04:53:52	1083.0	498	AT	1082.0	1083.0	Buy		70,902	331	LSE
04:53:52	1083.0	257	AT	1082.0	1083.0	Buy		70,404	330	LSE
04:53:52	1083.0	77	AT	1082.0	1083.0	Buy		70,147	329	LSE
04:49:51	1082.0	115	AT	1082.0	1083.0	Sell		70,070	328	LSE
04:49:51	1082.0	150	AT	1081.0	1082.0	Buy		69,955	327	LSE
04:49:51	1082.0	165	AT	1081.0	1082.0	Buy		69,805	326	LSE
04:49:51	1082.0	140	AT	1081.0	1082.0	Buy		69,640	325	LSE
04:49:51	1082.0	76	AT	1081.0	1082.0	Buy		69,500	324	LSE
04:49:49	1082.0	280	O	1081.0	1082.0	Buy		69,424	323	LSE
04:49:49	1082.0	455	AT	1082.0	1083.0	Sell		69,144	322	LSE
04:49:49	1082.0	151	AT	1082.0	1083.0	Sell		68,689	321	LSE
04:49:41	1083.0	150	AT	1083.0	1084.0	Sell		68,538	320	LSE
04:49:41	1084.0	101	AT	1084.0	1085.0	Sell		68,388	319	LSE
04:49:41	1084.0	115	AT	1084.0	1085.0	Sell		68,287	318	LSE
04:49:41	1084.0	109	AT	1084.0	1086.0	Sell		68,172	317	LSE
04:49:41	1084.0	46	AT	1084.0	1086.0	Sell		68,063	316	LSE
04:49:41	1084.0	65	AT	1084.0	1086.0	Sell		68,017	315	LSE
04:49:41	1084.0	253	AT	1084.0	1086.0	Sell		67,952	314	LSE
04:49:41	1084.0	482	AT	1084.0	1086.0	Sell		67,699	313	LSE
04:49:40	1085.0	77	AT	1084.0	1085.0	Buy		67,217	312	LSE
04:49:38	1084.0	77	AT	1084.0	1086.0	Sell		67,140	311	LSE
04:49:38	1084.0	101	AT	1084.0	1086.0	Sell		67,063	310	LSE
04:49:38	1084.0	84	AT	1084.0	1086.0	Sell		66,962	309	LSE
04:49:38	1084.0	95	AT	1084.0	1086.0	Sell		66,878	308	LSE
04:49:38	1084.0	350	AT	1084.0	1086.0	Sell		66,783	307	LSE
04:49:38	1084.0	111	AT	1084.0	1086.0	Sell		66,433	306	LSE
04:49:38	1084.0	100	AT	1084.0	1086.0	Sell		66,322	305	LSE
04:49:38	1084.0	265	AT	1084.0	1086.0	Sell		66,222	304	LSE
04:48:15	1085.0	346	AT	1083.0	1085.0	Buy		65,957	303	LSE
04:48:15	1085.0	96	AT	1083.0	1085.0	Buy		65,611	302	LSE
04:48:00	1084.0	746	AT	1084.0	1085.0	Sell		65,515	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions