![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:33:43 | 1263.0 | 86 | AT | 1262.0 | 1263.0 | Buy | 7,380 | 51 | LSE | |
03:31:11 | 1263.0 | 112 | AT | 1261.0 | 1263.0 | Buy | 7,294 | 50 | LSE | |
03:28:47 | 1262.0 | 99 | AT | 1261.0 | 1262.0 | Buy | 7,182 | 49 | LSE | |
03:26:33 | 1262.0 | 146 | AT | 1262.0 | 1264.0 | Sell | 7,083 | 48 | LSE | |
03:26:33 | 1262.0 | 90 | AT | 1260.0 | 1262.0 | Buy | 6,937 | 47 | LSE | |
03:26:33 | 1262.0 | 46 | AT | 1260.0 | 1262.0 | Buy | 6,847 | 46 | LSE | |
03:26:33 | 1262.0 | 291 | AT | 1260.0 | 1262.0 | Buy | 6,801 | 45 | LSE | |
03:23:28 | 1260.0 | 1 | AT | 1260.0 | 1262.0 | Sell | 6,510 | 44 | LSE | |
03:22:28 | 1260.0 | 1 | AT | 1260.0 | 1262.0 | Sell | 6,509 | 43 | LSE | |
03:21:29 | 1259.0 | 1 | AT | 1259.0 | 1262.0 | Sell | 6,508 | 42 | LSE | |
03:20:27 | 1259.0 | 1 | AT | 1259.0 | 1262.0 | Sell | 6,507 | 41 | LSE | |
03:19:29 | 1259.0 | 1 | AT | 1259.0 | 1262.0 | Sell | 6,506 | 40 | LSE | |
03:15:29 | 1261.0 | 106 | AT | 1258.0 | 1261.0 | Buy | 6,505 | 39 | LSE | |
03:15:29 | 1261.0 | 90 | AT | 1258.0 | 1261.0 | Buy | 6,399 | 38 | LSE | |
03:15:29 | 1261.0 | 72 | AT | 1258.0 | 1261.0 | Buy | 6,309 | 37 | LSE | |
03:15:29 | 1261.0 | 162 | AT | 1258.0 | 1261.0 | Buy | 6,237 | 36 | LSE | |
03:15:29 | 1261.0 | 400 | AT | 1258.0 | 1261.0 | Buy | 6,075 | 35 | LSE | |
03:15:25 | 1260.0 | 161 | AT | 1257.0 | 1260.0 | Buy | 5,675 | 34 | LSE | |
03:15:25 | 1260.0 | 339 | AT | 1257.0 | 1260.0 | Buy | 5,514 | 33 | LSE | |
03:15:25 | 1260.0 | 74 | AT | 1257.0 | 1260.0 | Buy | 5,175 | 32 | LSE | |
03:14:33 | 1259.0 | 160 | AT | 1259.0 | 1260.0 | Sell | 5,101 | 31 | LSE | |
03:14:33 | 1259.0 | 150 | AT | 1259.0 | 1260.0 | Sell | 4,941 | 30 | LSE | |
03:14:33 | 1260.0 | 211 | AT | 1260.0 | 1261.0 | Sell | 4,791 | 29 | LSE | |
03:14:19 | 1260.0 | 77 | AT | 1260.0 | 1261.0 | Sell | 4,580 | 28 | LSE | |
03:14:19 | 1260.0 | 312 | AT | 1260.0 | 1261.0 | Sell | 4,503 | 27 | LSE | |
03:14:17 | 1260.0 | 157 | AT | 1260.0 | 1261.0 | Sell | 4,191 | 26 | LSE | |
03:14:17 | 1260.0 | 54 | AT | 1260.0 | 1261.0 | Sell | 4,034 | 25 | LSE | |
03:11:53 | 1258.0 | 19 | AT | 1258.0 | 1261.0 | Sell | 3,980 | 24 | LSE | |
03:11:53 | 1258.0 | 117 | AT | 1258.0 | 1261.0 | Sell | 3,961 | 23 | LSE | |
03:11:53 | 1258.0 | 117 | AT | 1258.0 | 1261.0 | Sell | 3,844 | 22 | LSE | |
03:11:46 | 1261.0 | 64 | AT | 1258.0 | 1261.0 | Buy | 3,727 | 21 | LSE | |
03:11:46 | 1261.0 | 350 | AT | 1258.0 | 1261.0 | Buy | 3,663 | 20 | LSE | |
03:11:46 | 1260.0 | 222 | AT | 1260.0 | 1262.0 | Sell | 3,313 | 19 | LSE | |
03:11:46 | 1260.0 | 155 | AT | 1260.0 | 1262.0 | Sell | 3,091 | 18 | LSE | |
03:10:58 | 1261.0 | 587 | AT | 1261.0 | 1263.0 | Sell | 2,936 | 17 | LSE | |
03:10:58 | 1261.0 | 1 | AT | 1261.0 | 1263.0 | Sell | 2,349 | 16 | LSE | |
03:09:38 | 1262.0 | 174 | AT | 1261.0 | 1262.0 | Buy | 2,348 | 15 | LSE | |
03:09:09 | 1260.0 | 230 | AT | 1258.0 | 1260.0 | Buy | 2,174 | 14 | LSE | |
03:09:09 | 1260.0 | 397 | AT | 1258.0 | 1260.0 | Buy | 1,944 | 13 | LSE | |
03:06:59 | 1257.0 | 397 | O | 1257.0 | 1261.0 | Sell | 1,547 | 12 | LSE | |
03:06:59 | 1259.0 | 20 | AT | 1257.0 | 1259.0 | Buy | 1,150 | 11 | LSE | |
03:06:59 | 1259.0 | 161 | AT | 1257.0 | 1259.0 | Buy | 1,130 | 10 | LSE | |
03:06:39 | 1257.2 | 397 | O | 1253.0 | 1259.0 | Buy | 969 | 9 | LSE | |
03:05:34 | 1254.0 | 125 | AT | 1254.0 | 1259.0 | Sell | 572 | 8 | LSE | |
03:05:34 | 1255.0 | 202 | AT | 1255.0 | 1259.0 | Sell | 447 | 7 | LSE | |
03:05:13 | 1256.457 | 14 | O | 1255.0 | 1259.0 | Sell | 245 | 6 | LSE | |
03:03:51 | 1260.0 | 2 | O | 1253.0 | 1259.0 | Buy | 231 | 5 | LSE | |
03:01:13 | 1259.0 | 11 | AT | 1252.0 | 1259.0 | Buy | 229 | 4 | LSE | |
03:01:13 | 1259.0 | 2 | AT | 1252.0 | 1259.0 | Buy | 218 | 3 | LSE | |
03:01:12 | 1254.0 | 31 | O | 1252.0 | 1259.0 | Sell | 216 | 2 | LSE | |
03:00:18 | 1252.0 | 185 | UT | 1257.0 | 1259.0 | 185 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions