Hiscox (HSX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,258.00

7.00

( 0.56% )

Updated: 07:57:17

Delayed by 15 minutes

Trade 201 - 151 (04:55-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:29	1253.0	37	AT	1253.0	1256.0	Sell		19,759	201	LSE
04:55:23	1254.0	41	AT	1253.0	1254.0	Buy		19,722	200	LSE
04:54:28	1253.0	37	AT	1253.0	1254.0	Sell		19,681	199	LSE
04:54:28	1253.0	3	AT	1253.0	1254.0	Sell		19,644	198	LSE
04:53:57	1254.0	340	AT	1254.0	1255.0	Sell		19,641	197	LSE
04:53:57	1254.0	16	AT	1253.0	1254.0	Buy		19,301	196	LSE
04:53:28	1253.0	26	AT	1253.0	1255.0	Sell		19,285	195	LSE
04:50:28	1256.0	14	O	1253.0	1256.0	Buy		19,259	194	LSE
04:50:28	1255.0	234	AT	1255.0	1256.0	Sell		19,245	193	LSE
04:50:28	1255.0	324	AT	1255.0	1256.0	Sell		19,011	192	LSE
04:50:28	1256.0	25	AT	1256.0	1258.0	Sell		18,687	191	LSE
04:50:28	1256.0	28	AT	1256.0	1258.0	Sell		18,662	190	LSE
04:50:26	1256.0	9	O	1256.0	1258.0	Sell		18,634	189	LSE
04:50:25	1256.0	24	O	1256.0	1258.0	Sell		18,625	188	LSE
04:49:29	1256.0	276	AT	1256.0	1258.0	Sell		18,601	187	LSE
04:49:28	1257.0	244	AT	1257.0	1259.0	Sell		18,325	186	LSE
04:49:28	1257.0	111	AT	1257.0	1259.0	Sell		18,081	185	LSE
04:49:28	1257.0	36	AT	1257.0	1259.0	Sell		17,970	184	LSE
04:48:27	1257.0	24	AT	1257.0	1259.0	Sell		17,934	183	LSE
04:43:35	1257.0	66	AT	1255.0	1257.0	Buy		17,910	182	LSE
04:43:35	1257.0	125	AT	1255.0	1257.0	Buy		17,844	181	LSE
04:43:35	1257.0	21	AT	1255.0	1257.0	Buy		17,719	180	LSE
04:43:35	1257.0	111	AT	1255.0	1257.0	Buy		17,698	179	LSE
04:43:35	1257.0	298	AT	1255.0	1257.0	Buy		17,587	178	LSE
04:43:35	1257.0	84	AT	1255.0	1257.0	Buy		17,289	177	LSE
04:43:28	1255.0	23	AT	1255.0	1257.0	Sell		17,205	176	LSE
04:42:28	1255.0	6	AT	1255.0	1257.0	Sell		17,182	175	LSE
04:41:34	1256.0	420	AT	1256.0	1257.0	Sell		17,176	174	LSE
04:41:34	1256.0	29	AT	1255.0	1256.0	Buy		16,756	173	LSE
04:41:34	1256.0	29	AT	1255.0	1256.0	Buy		16,727	172	LSE
04:41:34	1256.0	39	AT	1255.0	1256.0	Buy		16,698	171	LSE
04:41:28	1255.0	23	AT	1255.0	1257.0	Sell		16,659	170	LSE
04:40:51	1255.0	30	AT	1255.0	1257.0	Sell		16,636	169	LSE
04:39:28	1255.0	26	AT	1255.0	1257.0	Sell		16,606	168	LSE
04:38:28	1255.0	26	AT	1255.0	1257.0	Sell		16,580	167	LSE
04:37:28	1255.0	26	AT	1255.0	1257.0	Sell		16,554	166	LSE
04:36:28	1255.0	26	AT	1255.0	1257.0	Sell		16,528	165	LSE
04:35:27	1255.0	20	AT	1255.0	1258.0	Sell		16,502	164	LSE
04:34:28	1255.0	32	AT	1255.0	1258.0	Sell		16,482	163	LSE
04:33:28	1256.0	35	AT	1256.0	1258.0	Sell		16,450	162	LSE
04:31:28	1255.0	37	AT	1255.0	1258.0	Sell		16,415	161	LSE
04:30:58	1255.0	35	AT	1255.0	1258.0	Sell		16,378	160	LSE
04:29:31	1255.0	10	AT	1255.0	1258.0	Sell		16,343	159	LSE
04:29:31	1255.0	31	AT	1255.0	1258.0	Sell		16,333	158	LSE
04:28:58	1255.0	44	AT	1255.0	1258.0	Sell		16,302	157	LSE
04:28:06	1256.0	43	AT	1256.0	1258.0	Sell		16,258	156	LSE
04:26:28	1257.0	205	AT	1256.0	1257.0	Buy		16,215	155	LSE
04:26:28	1257.0	98	AT	1256.0	1257.0	Buy		16,010	154	LSE
04:26:28	1257.0	98	AT	1257.0	1258.0	Sell		15,912	153	LSE
04:26:28	1257.0	40	AT	1257.0	1258.0	Sell		15,814	152	LSE
04:25:28	1257.0	120	AT	1257.0	1258.0	Sell		15,774	151	LSE

Creative Realities

Terna Trasmissione Elett...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions