Hiscox (HSX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,256.00

5.00

( 0.40% )

Updated: 08:05:47

Delayed by 15 minutes

Trade 251 - 201 (05:39-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:50	1261.0	2	O	1261.0	1263.0	Sell		28,219	251	LSE
05:35:52	1262.0	120	AT	1262.0	1263.0	Sell		28,217	250	LSE
05:33:04	1262.04	70	O	1260.0	1263.0	Buy		28,097	249	LSE
05:32:59	1260.96	70	O	1260.0	1263.0	Sell		28,027	248	LSE
05:32:14	1262.0	121	AT	1261.0	1262.0	Buy		27,957	247	LSE
05:32:14	1262.0	289	AT	1260.0	1262.0	Buy		27,836	246	LSE
05:32:14	1262.0	212	AT	1262.0	1263.0	Sell		27,547	245	LSE
05:32:14	1262.0	126	AT	1260.0	1262.0	Buy		27,335	244	LSE
05:30:59	1258.0	1	AT	1258.0	1261.0	Sell		27,209	243	LSE
05:30:59	1258.0	53	AT	1258.0	1261.0	Sell		27,208	242	LSE
05:25:57	1258.0	20	AT	1258.0	1260.0	Sell		27,155	241	LSE
05:25:27	1259.0	136	AT	1259.0	1261.0	Sell		27,135	240	LSE
05:24:57	1259.0	24	AT	1259.0	1261.0	Sell		26,999	239	LSE
05:24:27	1259.0	160	AT	1259.0	1261.0	Sell		26,975	238	LSE
05:21:59	1260.0	18	AT	1258.0	1260.0	Buy		26,815	237	LSE
05:21:59	1260.0	9	AT	1258.0	1260.0	Buy		26,797	236	LSE
05:20:28	1258.0	25	AT	1258.0	1260.0	Sell		26,788	235	LSE
05:19:45	1257.0	113	AT	1255.0	1257.0	Buy		26,763	234	LSE
05:19:45	1257.0	115	AT	1255.0	1257.0	Buy		26,650	233	LSE
05:19:45	1256.0	88	AT	1254.0	1256.0	Buy		26,535	232	LSE
05:19:45	1256.0	324	AT	1254.0	1256.0	Buy		26,447	231	LSE
05:15:28	1253.0	287	AT	1253.0	1255.0	Sell		26,123	230	LSE
05:15:28	1254.0	267	AT	1254.0	1256.0	Sell		25,836	229	LSE
05:15:28	1254.0	49	AT	1254.0	1256.0	Sell		25,569	228	LSE
05:14:31	1254.0	1296	O	1254.0	1256.0	Sell		25,520	227	LSE
05:14:31	1254.0	1296	O	1254.0	1256.0	Sell		24,224	226	LSE
05:14:29	1254.0	8	AT	1254.0	1256.0	Sell		22,928	225	LSE
05:14:29	1254.0	21	AT	1254.0	1256.0	Sell		22,920	224	LSE
05:14:29	1254.0	23	AT	1254.0	1256.0	Sell		22,899	223	LSE
05:14:19	1254.0	324	O	1254.0	1256.0	Sell		22,876	222	LSE
05:13:27	1254.0	51	AT	1254.0	1256.0	Sell		22,552	221	LSE
05:12:27	1254.0	50	AT	1254.0	1256.0	Sell		22,501	220	LSE
05:11:39	1254.2	1620	O	1254.0	1256.0	Sell		22,451	219	LSE
05:10:57	1255.0	319	AT	1255.0	1257.0	Sell		20,831	218	LSE
05:10:57	1255.0	39	AT	1255.0	1257.0	Sell		20,512	217	LSE
05:10:28	1255.0	40	AT	1255.0	1257.0	Sell		20,473	216	LSE
05:09:28	1255.0	236	AT	1255.0	1257.0	Sell		20,433	215	LSE
05:09:28	1255.0	41	AT	1255.0	1257.0	Sell		20,197	214	LSE
05:08:29	1255.0	36	AT	1255.0	1257.0	Sell		20,156	213	LSE
05:07:28	1255.0	34	AT	1255.0	1257.0	Sell		20,120	212	LSE
05:06:28	1255.0	18	AT	1255.0	1257.0	Sell		20,086	211	LSE
05:06:28	1255.0	25	AT	1255.0	1257.0	Sell		20,068	210	LSE
05:05:28	1255.0	41	AT	1255.0	1257.0	Sell		20,043	209	LSE
05:04:28	1255.0	39	AT	1255.0	1258.0	Sell		20,002	208	LSE
05:04:07	1254.99	1	O	1254.0	1257.0	Sell		19,963	207	LSE
05:00:27	1253.0	43	AT	1253.0	1256.0	Sell		19,962	206	LSE
04:59:29	1253.0	42	AT	1253.0	1256.0	Sell		19,919	205	LSE
04:58:28	1253.0	41	AT	1253.0	1256.0	Sell		19,877	204	LSE
04:57:28	1253.0	40	AT	1253.0	1256.0	Sell		19,836	203	LSE
04:56:28	1253.0	37	AT	1253.0	1256.0	Sell		19,796	202	LSE
04:55:29	1253.0	37	AT	1253.0	1256.0	Sell		19,759	201	LSE

Independence Realty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions