Hiscox (HSX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,263.00

12.00

( 0.96% )

Updated: 05:59:00

Delayed by 15 minutes

Trade 101 - 51 (04:03-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:28	1255.0	45	AT	1255.0	1258.0	Sell		11,557	101	LSE
04:02:28	1255.0	279	AT	1255.0	1258.0	Sell		11,512	100	LSE
04:02:28	1255.0	5	AT	1255.0	1258.0	Sell		11,233	99	LSE
04:02:28	1255.0	41	AT	1255.0	1258.0	Sell		11,228	98	LSE
04:01:28	1255.0	46	AT	1255.0	1258.0	Sell		11,187	97	LSE
04:00:53	1256.5	27	O	1255.0	1258.0			11,141	96	LSE
04:00:28	1255.0	13	AT	1255.0	1258.0	Sell		11,114	95	LSE
04:00:28	1255.0	34	AT	1255.0	1258.0	Sell		11,101	94	LSE
03:59:28	1255.0	47	AT	1255.0	1258.0	Sell		11,067	93	LSE
03:58:50	1256.5	84	O	1255.0	1258.0			11,020	92	LSE
03:58:27	1255.0	35	AT	1255.0	1258.0	Sell		10,936	91	LSE
03:58:27	1255.0	15	AT	1255.0	1258.0	Sell		10,901	90	LSE
03:57:29	1255.0	51	AT	1255.0	1258.0	Sell		10,886	89	LSE
03:56:29	1255.0	51	AT	1255.0	1258.0	Sell		10,835	88	LSE
03:56:26	1256.0	211	AT	1256.0	1258.0	Sell		10,784	87	LSE
03:55:29	1256.0	50	AT	1256.0	1259.0	Sell		10,573	86	LSE
03:54:28	1256.0	51	AT	1256.0	1259.0	Sell		10,523	85	LSE
03:53:28	1256.0	12	AT	1256.0	1260.0	Sell		10,472	84	LSE
03:53:28	1256.0	38	AT	1256.0	1260.0	Sell		10,460	83	LSE
03:52:28	1256.0	50	AT	1256.0	1259.0	Sell		10,422	82	LSE
03:51:58	1256.0	41	AT	1256.0	1260.0	Sell		10,372	81	LSE
03:50:28	1258.0	41	AT	1258.0	1260.0	Sell		10,331	80	LSE
03:49:43	1258.0	36	AT	1258.0	1261.0	Sell		10,290	79	LSE
03:49:43	1258.0	122	AT	1258.0	1261.0	Sell		10,254	78	LSE
03:49:43	1258.0	40	AT	1258.0	1261.0	Sell		10,132	77	LSE
03:49:38	1258.0	47	AT	1258.0	1262.0	Sell		10,092	76	LSE
03:48:58	1258.0	21	AT	1258.0	1262.0	Sell		10,045	75	LSE
03:47:28	1261.0	45	AT	1261.0	1264.0	Sell		10,024	74	LSE
03:47:28	1261.0	121	AT	1261.0	1264.0	Sell		9,979	73	LSE
03:47:28	1261.0	90	AT	1261.0	1264.0	Sell		9,858	72	LSE
03:47:28	1261.0	42	AT	1261.0	1264.0	Sell		9,768	71	LSE
03:46:06	1262.0	162	AT	1262.0	1264.0	Sell		9,726	70	LSE
03:45:27	1262.0	29	AT	1262.0	1265.0	Sell		9,564	69	LSE
03:44:29	1263.0	230	AT	1263.0	1265.0	Sell		9,535	68	LSE
03:44:29	1263.0	18	AT	1263.0	1265.0	Sell		9,305	67	LSE
03:43:29	1263.0	18	AT	1263.0	1265.0	Sell		9,287	66	LSE
03:42:28	1263.0	37	AT	1263.0	1266.0	Sell		9,269	65	LSE
03:41:01	1263.0	39	AT	1261.0	1263.0	Buy		9,232	64	LSE
03:39:29	1261.0	4	AT	1261.0	1263.0	Sell		9,193	63	LSE
03:37:28	1261.0	198	AT	1261.0	1263.0	Sell		9,189	62	LSE
03:37:28	1261.0	130	AT	1261.0	1263.0	Sell		8,991	61	LSE
03:37:28	1261.0	270	AT	1261.0	1263.0	Sell		8,861	60	LSE
03:37:28	1261.0	125	AT	1261.0	1263.0	Sell		8,591	59	LSE
03:37:28	1261.0	5	AT	1261.0	1263.0	Sell		8,466	58	LSE
03:37:20	1262.0	168	AT	1262.0	1263.0	Sell		8,461	57	LSE
03:37:20	1262.0	226	AT	1262.0	1263.0	Sell		8,293	56	LSE
03:37:20	1263.0	65	AT	1260.0	1263.0	Buy		8,067	55	LSE
03:37:20	1263.0	125	AT	1260.0	1263.0	Buy		8,002	54	LSE
03:37:20	1263.0	310	AT	1260.0	1263.0	Buy		7,877	53	LSE
03:37:20	1262.0	187	AT	1262.0	1264.0	Sell		7,567	52	LSE
03:33:43	1263.0	86	AT	1262.0	1263.0	Buy		7,380	51	LSE

Bentley Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions