Hiscox (HSX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,189.00

-9.00

( -0.75% )

Updated: 05:59:44

Delayed by 15 minutes

Trade 346 - 251 (06:13-05:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:04	1189.0	5	AT	1189.0	1191.0	Sell		61,594	346	LSE
06:13:04	1189.0	1	AT	1189.0	1191.0	Sell		61,589	345	LSE
06:13:04	1189.0	7	AT	1189.0	1191.0	Sell		61,588	344	LSE
06:13:04	1189.0	17	AT	1189.0	1191.0	Sell		61,581	343	LSE
06:13:04	1190.0	251	AT	1190.0	1191.0	Sell		61,564	342	LSE
06:13:04	1190.0	147	AT	1190.0	1191.0	Sell		61,313	341	LSE
06:13:04	1190.0	47	AT	1190.0	1191.0	Sell		61,166	340	LSE
06:13:04	1190.0	6	AT	1190.0	1192.0	Sell		61,119	339	LSE
06:11:49	1190.0	6	AT	1190.0	1192.0	Sell		61,113	338	LSE
06:11:13	1190.0	3	O	1190.0	1193.0	Sell		61,107	337	LSE
06:11:13	1191.0	16	AT	1190.0	1191.0	Buy		61,104	336	LSE
06:08:29	1190.0	6	AT	1190.0	1191.0	Sell		61,088	335	LSE
06:07:24	1190.0	6	AT	1190.0	1192.0	Sell		61,082	334	LSE
06:06:29	1192.0	7	AT	1190.0	1192.0	Buy		61,076	333	LSE
06:06:29	1192.0	51	AT	1190.0	1192.0	Buy		61,069	332	LSE
06:05:29	1190.0	11	AT	1190.0	1192.0	Sell		61,018	331	LSE
06:05:28	1191.0	265	AT	1189.0	1191.0	Buy		61,007	330	LSE
06:05:28	1191.0	8	AT	1189.0	1191.0	Buy		60,742	329	LSE
06:05:28	1191.0	50	AT	1189.0	1191.0	Buy		60,734	328	LSE
06:05:24	1189.005	2	O	1189.0	1191.0	Sell		60,684	327	LSE
06:04:28	1191.0	44	AT	1189.0	1191.0	Buy		60,682	326	LSE
06:04:28	1191.0	14	AT	1189.0	1191.0	Buy		60,638	325	LSE
06:04:13	1189.0	6	AT	1189.0	1191.0	Sell		60,624	324	LSE
06:03:28	1191.0	33	AT	1189.0	1191.0	Buy		60,618	323	LSE
06:02:48	1189.0	6	AT	1189.0	1191.0	Sell		60,585	322	LSE
06:02:28	1190.0	126	AT	1189.0	1190.0	Buy		60,579	321	LSE
06:02:28	1190.0	590	AT	1189.0	1190.0	Buy		60,453	320	LSE
06:02:28	1190.0	47	AT	1189.0	1190.0	Buy		59,863	319	LSE
06:02:21	1189.0	32	AT	1189.0	1190.0	Sell		59,816	318	LSE
05:59:44	1189.0	6	AT	1189.0	1191.0	Sell		59,784	317	LSE
05:59:43	1189.0	1	O	1189.0	1191.0	Sell		59,778	316	LSE
05:58:29	1191.0	62	AT	1189.0	1191.0	Buy		59,777	315	LSE
05:57:29	1191.0	63	AT	1189.0	1191.0	Buy		59,715	314	LSE
05:56:29	1190.0	12	AT	1189.0	1190.0	Buy		59,652	313	LSE
05:56:29	1190.0	44	AT	1189.0	1190.0	Buy		59,640	312	LSE
05:56:29	1190.0	63	AT	1189.0	1190.0	Buy		59,596	311	LSE
05:55:29	1190.0	64	AT	1189.0	1190.0	Buy		59,533	310	LSE
05:55:22	1189.0	6	AT	1189.0	1190.0	Sell		59,469	309	LSE
05:54:29	1189.0	6	AT	1189.0	1191.0	Sell		59,463	308	LSE
05:54:29	1191.0	64	AT	1189.0	1191.0	Buy		59,457	307	LSE
05:53:28	1189.0	6	AT	1189.0	1191.0	Sell		59,393	306	LSE
05:53:27	1191.0	64	AT	1189.0	1191.0	Buy		59,387	305	LSE
05:53:23	1189.0	6	AT	1189.0	1191.0	Sell		59,323	304	LSE
05:52:27	1189.0	6	AT	1189.0	1191.0	Sell		59,317	303	LSE
05:52:27	1191.0	66	AT	1189.0	1191.0	Buy		59,311	302	LSE
05:51:48	1189.0	6	AT	1189.0	1191.0	Sell		59,245	301	LSE
05:51:48	1189.0	9	AT	1189.0	1191.0	Sell		59,239	300	LSE
05:51:28	1191.0	67	AT	1189.0	1191.0	Buy		59,230	299	LSE
05:50:49	1191.0	55	AT	1189.0	1191.0	Buy		59,163	298	LSE
05:50:28	1191.0	67	AT	1189.0	1191.0	Buy		59,108	297	LSE
05:50:15	1189.0	6	AT	1189.0	1191.0	Sell		59,041	296	LSE
05:49:28	1191.0	16	AT	1189.0	1191.0	Buy		59,035	295	LSE
05:49:03	1189.0	6	AT	1189.0	1191.0	Sell		59,019	294	LSE
05:44:29	1192.0	4	AT	1189.0	1192.0	Buy		59,013	293	LSE
05:44:29	1192.0	48	AT	1189.0	1192.0	Buy		59,009	292	LSE
05:44:29	1192.0	46	AT	1189.0	1192.0	Buy		58,961	291	LSE
05:43:54	1191.1	55	O	1189.0	1192.0	Buy		58,915	290	LSE
05:43:29	1192.0	59	AT	1189.0	1192.0	Buy		58,860	289	LSE
05:43:29	1192.0	41	AT	1189.0	1192.0	Buy		58,801	288	LSE
05:42:29	1192.0	8	AT	1189.0	1192.0	Buy		58,760	287	LSE
05:42:29	1192.0	92	AT	1189.0	1192.0	Buy		58,752	286	LSE
05:41:27	1192.0	18	AT	1189.0	1192.0	Buy		58,660	285	LSE
05:41:27	1192.0	77	AT	1189.0	1192.0	Buy		58,642	284	LSE
05:40:27	1192.0	94	AT	1189.0	1192.0	Buy		58,565	283	LSE
05:39:58	1192.0	12	AT	1189.0	1192.0	Buy		58,471	282	LSE
05:39:58	1192.0	52	AT	1189.0	1192.0	Buy		58,459	281	LSE
05:39:58	1192.0	49	AT	1189.0	1192.0	Buy		58,407	280	LSE
05:38:28	1192.0	12	AT	1189.0	1192.0	Buy		58,358	279	LSE
05:38:28	1192.0	45	AT	1189.0	1192.0	Buy		58,346	278	LSE
05:38:28	1192.0	54	AT	1189.0	1192.0	Buy		58,301	277	LSE
05:37:29	1192.0	41	AT	1189.0	1192.0	Buy		58,247	276	LSE
05:37:29	1192.0	52	AT	1189.0	1192.0	Buy		58,206	275	LSE
05:37:29	1192.0	19	AT	1189.0	1192.0	Buy		58,154	274	LSE
05:36:28	1192.0	33	AT	1189.0	1192.0	Buy		58,135	273	LSE
05:36:28	1192.0	53	AT	1189.0	1192.0	Buy		58,102	272	LSE
05:36:28	1192.0	24	AT	1189.0	1192.0	Buy		58,049	271	LSE
05:35:28	1192.0	87	AT	1189.0	1192.0	Buy		58,025	270	LSE
05:33:58	1192.0	96	AT	1189.0	1192.0	Buy		57,938	269	LSE
05:33:58	1192.0	49	AT	1189.0	1192.0	Buy		57,842	268	LSE
05:32:39	1191.0	178	AT	1188.0	1191.0	Buy		57,793	267	LSE
05:32:39	1191.0	6	AT	1188.0	1191.0	Buy		57,615	266	LSE
05:32:39	1191.0	91	AT	1188.0	1191.0	Buy		57,609	265	LSE
05:32:39	1191.0	86	AT	1188.0	1191.0	Buy		57,518	264	LSE
05:31:53	1188.802	335	O	1188.0	1190.0	Sell		57,432	263	LSE
05:29:29	1191.0	137	AT	1188.0	1191.0	Buy		57,097	262	LSE
05:29:16	1190.0	403	AT	1190.0	1193.0	Sell		56,960	261	LSE
05:29:16	1190.0	432	AT	1190.0	1193.0	Sell		56,557	260	LSE
05:29:16	1190.0	12	AT	1190.0	1193.0	Sell		56,125	259	LSE
05:29:14	1191.0	215	AT	1191.0	1194.0	Sell		56,113	258	LSE
05:29:14	1191.0	50	AT	1191.0	1194.0	Sell		55,898	257	LSE
05:29:14	1191.0	27	AT	1191.0	1194.0	Sell		55,848	256	LSE
05:29:14	1191.0	8	AT	1191.0	1194.0	Sell		55,821	255	LSE
05:29:14	1191.0	47	AT	1191.0	1194.0	Sell		55,813	254	LSE
05:29:06	1192.2	490	O	1191.0	1194.0	Sell		55,766	253	LSE
05:28:28	1191.0	6	AT	1191.0	1194.0	Sell		55,276	252	LSE
05:28:28	1191.0	11	AT	1191.0	1194.0	Sell		55,270	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions