![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:13:04 | 1189.0 | 5 | AT | 1189.0 | 1191.0 | Sell | 61,594 | 346 | LSE | |
06:13:04 | 1189.0 | 1 | AT | 1189.0 | 1191.0 | Sell | 61,589 | 345 | LSE | |
06:13:04 | 1189.0 | 7 | AT | 1189.0 | 1191.0 | Sell | 61,588 | 344 | LSE | |
06:13:04 | 1189.0 | 17 | AT | 1189.0 | 1191.0 | Sell | 61,581 | 343 | LSE | |
06:13:04 | 1190.0 | 251 | AT | 1190.0 | 1191.0 | Sell | 61,564 | 342 | LSE | |
06:13:04 | 1190.0 | 147 | AT | 1190.0 | 1191.0 | Sell | 61,313 | 341 | LSE | |
06:13:04 | 1190.0 | 47 | AT | 1190.0 | 1191.0 | Sell | 61,166 | 340 | LSE | |
06:13:04 | 1190.0 | 6 | AT | 1190.0 | 1192.0 | Sell | 61,119 | 339 | LSE | |
06:11:49 | 1190.0 | 6 | AT | 1190.0 | 1192.0 | Sell | 61,113 | 338 | LSE | |
06:11:13 | 1190.0 | 3 | O | 1190.0 | 1193.0 | Sell | 61,107 | 337 | LSE | |
06:11:13 | 1191.0 | 16 | AT | 1190.0 | 1191.0 | Buy | 61,104 | 336 | LSE | |
06:08:29 | 1190.0 | 6 | AT | 1190.0 | 1191.0 | Sell | 61,088 | 335 | LSE | |
06:07:24 | 1190.0 | 6 | AT | 1190.0 | 1192.0 | Sell | 61,082 | 334 | LSE | |
06:06:29 | 1192.0 | 7 | AT | 1190.0 | 1192.0 | Buy | 61,076 | 333 | LSE | |
06:06:29 | 1192.0 | 51 | AT | 1190.0 | 1192.0 | Buy | 61,069 | 332 | LSE | |
06:05:29 | 1190.0 | 11 | AT | 1190.0 | 1192.0 | Sell | 61,018 | 331 | LSE | |
06:05:28 | 1191.0 | 265 | AT | 1189.0 | 1191.0 | Buy | 61,007 | 330 | LSE | |
06:05:28 | 1191.0 | 8 | AT | 1189.0 | 1191.0 | Buy | 60,742 | 329 | LSE | |
06:05:28 | 1191.0 | 50 | AT | 1189.0 | 1191.0 | Buy | 60,734 | 328 | LSE | |
06:05:24 | 1189.005 | 2 | O | 1189.0 | 1191.0 | Sell | 60,684 | 327 | LSE | |
06:04:28 | 1191.0 | 44 | AT | 1189.0 | 1191.0 | Buy | 60,682 | 326 | LSE | |
06:04:28 | 1191.0 | 14 | AT | 1189.0 | 1191.0 | Buy | 60,638 | 325 | LSE | |
06:04:13 | 1189.0 | 6 | AT | 1189.0 | 1191.0 | Sell | 60,624 | 324 | LSE | |
06:03:28 | 1191.0 | 33 | AT | 1189.0 | 1191.0 | Buy | 60,618 | 323 | LSE | |
06:02:48 | 1189.0 | 6 | AT | 1189.0 | 1191.0 | Sell | 60,585 | 322 | LSE | |
06:02:28 | 1190.0 | 126 | AT | 1189.0 | 1190.0 | Buy | 60,579 | 321 | LSE | |
06:02:28 | 1190.0 | 590 | AT | 1189.0 | 1190.0 | Buy | 60,453 | 320 | LSE | |
06:02:28 | 1190.0 | 47 | AT | 1189.0 | 1190.0 | Buy | 59,863 | 319 | LSE | |
06:02:21 | 1189.0 | 32 | AT | 1189.0 | 1190.0 | Sell | 59,816 | 318 | LSE | |
05:59:44 | 1189.0 | 6 | AT | 1189.0 | 1191.0 | Sell | 59,784 | 317 | LSE | |
05:59:43 | 1189.0 | 1 | O | 1189.0 | 1191.0 | Sell | 59,778 | 316 | LSE | |
05:58:29 | 1191.0 | 62 | AT | 1189.0 | 1191.0 | Buy | 59,777 | 315 | LSE | |
05:57:29 | 1191.0 | 63 | AT | 1189.0 | 1191.0 | Buy | 59,715 | 314 | LSE | |
05:56:29 | 1190.0 | 12 | AT | 1189.0 | 1190.0 | Buy | 59,652 | 313 | LSE | |
05:56:29 | 1190.0 | 44 | AT | 1189.0 | 1190.0 | Buy | 59,640 | 312 | LSE | |
05:56:29 | 1190.0 | 63 | AT | 1189.0 | 1190.0 | Buy | 59,596 | 311 | LSE | |
05:55:29 | 1190.0 | 64 | AT | 1189.0 | 1190.0 | Buy | 59,533 | 310 | LSE | |
05:55:22 | 1189.0 | 6 | AT | 1189.0 | 1190.0 | Sell | 59,469 | 309 | LSE | |
05:54:29 | 1189.0 | 6 | AT | 1189.0 | 1191.0 | Sell | 59,463 | 308 | LSE | |
05:54:29 | 1191.0 | 64 | AT | 1189.0 | 1191.0 | Buy | 59,457 | 307 | LSE | |
05:53:28 | 1189.0 | 6 | AT | 1189.0 | 1191.0 | Sell | 59,393 | 306 | LSE | |
05:53:27 | 1191.0 | 64 | AT | 1189.0 | 1191.0 | Buy | 59,387 | 305 | LSE | |
05:53:23 | 1189.0 | 6 | AT | 1189.0 | 1191.0 | Sell | 59,323 | 304 | LSE | |
05:52:27 | 1189.0 | 6 | AT | 1189.0 | 1191.0 | Sell | 59,317 | 303 | LSE | |
05:52:27 | 1191.0 | 66 | AT | 1189.0 | 1191.0 | Buy | 59,311 | 302 | LSE | |
05:51:48 | 1189.0 | 6 | AT | 1189.0 | 1191.0 | Sell | 59,245 | 301 | LSE | |
05:51:48 | 1189.0 | 9 | AT | 1189.0 | 1191.0 | Sell | 59,239 | 300 | LSE | |
05:51:28 | 1191.0 | 67 | AT | 1189.0 | 1191.0 | Buy | 59,230 | 299 | LSE | |
05:50:49 | 1191.0 | 55 | AT | 1189.0 | 1191.0 | Buy | 59,163 | 298 | LSE | |
05:50:28 | 1191.0 | 67 | AT | 1189.0 | 1191.0 | Buy | 59,108 | 297 | LSE | |
05:50:15 | 1189.0 | 6 | AT | 1189.0 | 1191.0 | Sell | 59,041 | 296 | LSE | |
05:49:28 | 1191.0 | 16 | AT | 1189.0 | 1191.0 | Buy | 59,035 | 295 | LSE | |
05:49:03 | 1189.0 | 6 | AT | 1189.0 | 1191.0 | Sell | 59,019 | 294 | LSE | |
05:44:29 | 1192.0 | 4 | AT | 1189.0 | 1192.0 | Buy | 59,013 | 293 | LSE | |
05:44:29 | 1192.0 | 48 | AT | 1189.0 | 1192.0 | Buy | 59,009 | 292 | LSE | |
05:44:29 | 1192.0 | 46 | AT | 1189.0 | 1192.0 | Buy | 58,961 | 291 | LSE | |
05:43:54 | 1191.1 | 55 | O | 1189.0 | 1192.0 | Buy | 58,915 | 290 | LSE | |
05:43:29 | 1192.0 | 59 | AT | 1189.0 | 1192.0 | Buy | 58,860 | 289 | LSE | |
05:43:29 | 1192.0 | 41 | AT | 1189.0 | 1192.0 | Buy | 58,801 | 288 | LSE | |
05:42:29 | 1192.0 | 8 | AT | 1189.0 | 1192.0 | Buy | 58,760 | 287 | LSE | |
05:42:29 | 1192.0 | 92 | AT | 1189.0 | 1192.0 | Buy | 58,752 | 286 | LSE | |
05:41:27 | 1192.0 | 18 | AT | 1189.0 | 1192.0 | Buy | 58,660 | 285 | LSE | |
05:41:27 | 1192.0 | 77 | AT | 1189.0 | 1192.0 | Buy | 58,642 | 284 | LSE | |
05:40:27 | 1192.0 | 94 | AT | 1189.0 | 1192.0 | Buy | 58,565 | 283 | LSE | |
05:39:58 | 1192.0 | 12 | AT | 1189.0 | 1192.0 | Buy | 58,471 | 282 | LSE | |
05:39:58 | 1192.0 | 52 | AT | 1189.0 | 1192.0 | Buy | 58,459 | 281 | LSE | |
05:39:58 | 1192.0 | 49 | AT | 1189.0 | 1192.0 | Buy | 58,407 | 280 | LSE | |
05:38:28 | 1192.0 | 12 | AT | 1189.0 | 1192.0 | Buy | 58,358 | 279 | LSE | |
05:38:28 | 1192.0 | 45 | AT | 1189.0 | 1192.0 | Buy | 58,346 | 278 | LSE | |
05:38:28 | 1192.0 | 54 | AT | 1189.0 | 1192.0 | Buy | 58,301 | 277 | LSE | |
05:37:29 | 1192.0 | 41 | AT | 1189.0 | 1192.0 | Buy | 58,247 | 276 | LSE | |
05:37:29 | 1192.0 | 52 | AT | 1189.0 | 1192.0 | Buy | 58,206 | 275 | LSE | |
05:37:29 | 1192.0 | 19 | AT | 1189.0 | 1192.0 | Buy | 58,154 | 274 | LSE | |
05:36:28 | 1192.0 | 33 | AT | 1189.0 | 1192.0 | Buy | 58,135 | 273 | LSE | |
05:36:28 | 1192.0 | 53 | AT | 1189.0 | 1192.0 | Buy | 58,102 | 272 | LSE | |
05:36:28 | 1192.0 | 24 | AT | 1189.0 | 1192.0 | Buy | 58,049 | 271 | LSE | |
05:35:28 | 1192.0 | 87 | AT | 1189.0 | 1192.0 | Buy | 58,025 | 270 | LSE | |
05:33:58 | 1192.0 | 96 | AT | 1189.0 | 1192.0 | Buy | 57,938 | 269 | LSE | |
05:33:58 | 1192.0 | 49 | AT | 1189.0 | 1192.0 | Buy | 57,842 | 268 | LSE | |
05:32:39 | 1191.0 | 178 | AT | 1188.0 | 1191.0 | Buy | 57,793 | 267 | LSE | |
05:32:39 | 1191.0 | 6 | AT | 1188.0 | 1191.0 | Buy | 57,615 | 266 | LSE | |
05:32:39 | 1191.0 | 91 | AT | 1188.0 | 1191.0 | Buy | 57,609 | 265 | LSE | |
05:32:39 | 1191.0 | 86 | AT | 1188.0 | 1191.0 | Buy | 57,518 | 264 | LSE | |
05:31:53 | 1188.802 | 335 | O | 1188.0 | 1190.0 | Sell | 57,432 | 263 | LSE | |
05:29:29 | 1191.0 | 137 | AT | 1188.0 | 1191.0 | Buy | 57,097 | 262 | LSE | |
05:29:16 | 1190.0 | 403 | AT | 1190.0 | 1193.0 | Sell | 56,960 | 261 | LSE | |
05:29:16 | 1190.0 | 432 | AT | 1190.0 | 1193.0 | Sell | 56,557 | 260 | LSE | |
05:29:16 | 1190.0 | 12 | AT | 1190.0 | 1193.0 | Sell | 56,125 | 259 | LSE | |
05:29:14 | 1191.0 | 215 | AT | 1191.0 | 1194.0 | Sell | 56,113 | 258 | LSE | |
05:29:14 | 1191.0 | 50 | AT | 1191.0 | 1194.0 | Sell | 55,898 | 257 | LSE | |
05:29:14 | 1191.0 | 27 | AT | 1191.0 | 1194.0 | Sell | 55,848 | 256 | LSE | |
05:29:14 | 1191.0 | 8 | AT | 1191.0 | 1194.0 | Sell | 55,821 | 255 | LSE | |
05:29:14 | 1191.0 | 47 | AT | 1191.0 | 1194.0 | Sell | 55,813 | 254 | LSE | |
05:29:06 | 1192.2 | 490 | O | 1191.0 | 1194.0 | Sell | 55,766 | 253 | LSE | |
05:28:28 | 1191.0 | 6 | AT | 1191.0 | 1194.0 | Sell | 55,276 | 252 | LSE | |
05:28:28 | 1191.0 | 11 | AT | 1191.0 | 1194.0 | Sell | 55,270 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions