BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,355.20
0.45%
Dow Jones
44,860.31
0.28%
Brent Oil
72.215
-0.32%
Bitcoin
92,729.40
0.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. I $ Tr Bd 1-3 A (IBTA)

  7. I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A

I $ Tr Bd 1-3 A (IBTA)

iShares iBonds Dec 2021 Term Treasury ETF
Ibotta Inc
5.589
-0.001
(-0.02%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IBTA Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:23:42 5.589 200 O 5.59 5.591 Sell
555,718 179 LSE
11:38:40 5.59 100 AT 5.59 5.591 Sell
555,518 178 LSE
11:38:40 5.59 10202 AT 5.59 5.591 Sell
555,418 177 LSE
11:38:40 5.59 22713 AT 5.59 5.591 Sell
545,216 176 LSE
11:35:07 5.59 22009 UT 5.59 5.591 Sell
522,503 175 LSE
11:33:47 5.589 225120 O 5.59 5.591 Sell
500,494 174 LSE
11:26:43 5.591 1 AT 5.59 5.591 Buy
275,374 173 LSE
11:09:49 5.59 1 AT 5.588 5.59 Buy
275,373 172 LSE
11:09:49 5.59 12 AT 5.588 5.59 Buy
275,372 171 LSE
11:06:09 5.59 2150 AT 5.589 5.59 Buy
275,360 170 LSE
10:59:20 5.591 200 AT 5.589 5.591 Buy
273,210 169 LSE
10:55:07 5.591 21 O 5.59 5.591 Buy
273,010 168 LSE
10:43:35 5.59 100 AT 5.59 5.592 Sell
272,989 167 LSE
10:42:47 5.59 1900 AT 5.59 5.592 Sell
272,889 166 LSE
10:34:03 5.59 100 AT 5.59 5.592 Sell
270,989 165 LSE
10:34:03 5.591 500 AT 5.591 5.592 Sell
270,889 164 LSE
10:24:04 5.591 490 AT 5.59 5.591 Buy
270,389 163 LSE
10:24:04 5.591 245 AT 5.59 5.591 Buy
269,899 162 LSE
10:23:57 5.59 5 AT 5.59 5.591 Sell
269,654 161 LSE
10:23:57 5.59 1 AT 5.59 5.591 Sell
269,649 160 LSE
10:21:47 5.59 217 O 5.59 5.591 Sell
269,648 159 LSE
10:20:49 5.591 2700 AT 5.591 5.592 Sell
269,431 158 LSE
10:16:03 5.59 1 AT 5.59 5.591 Sell
266,731 157 LSE
10:14:27 5.591 4 AT 5.59 5.591 Buy
266,730 156 LSE
09:55:02 5.591 16 AT 5.589 5.591 Buy
266,726 155 LSE
09:55:02 5.591 1 AT 5.59 5.591 Buy
266,710 154 LSE
09:45:56 5.591 188 AT 5.59 5.591 Buy
266,709 153 LSE
09:33:29 5.589 200 AT 5.589 5.591 Sell
266,521 152 LSE
09:29:38 5.592 5871 AT 5.59 5.592 Buy
266,321 151 LSE
09:26:51 5.591 348 AT 5.59 5.591 Buy
260,450 150 LSE
09:22:24 5.589 7000 AT 5.589 5.591 Sell
260,102 149 LSE
09:22:00 5.589 407 AT 5.589 5.591 Sell
253,102 148 LSE
09:20:27 5.591 100 AT 5.589 5.591 Buy
252,695 147 LSE
09:15:46 5.591 100 AT 5.589 5.591 Buy
252,595 146 LSE
09:01:06 5.588 14599 AT 5.587 5.591 Sell
252,495 145 LSE
09:01:06 5.588 3603 AT 5.588 5.591 Sell
237,896 144 LSE
09:01:06 5.588 1405 AT 5.588 5.591 Sell
234,293 143 LSE
09:01:06 5.588 4393 AT 5.588 5.591 Sell
232,888 142 LSE
09:01:06 5.589 5000 AT 5.589 5.591 Sell
228,495 141 LSE
09:01:03 5.589 8 AT 5.589 5.59 Sell
223,495 140 LSE
09:01:03 5.589 4992 AT 5.589 5.59 Sell
223,487 139 LSE
09:01:03 5.589 5000 AT 5.589 5.59 Sell
218,495 138 LSE
09:01:03 5.591 5000 AT 5.589 5.591 Buy
213,495 137 LSE
09:01:03 5.591 5000 AT 5.589 5.591 Buy
208,495 136 LSE
09:01:00 5.59 12500 AT 5.589 5.59 Buy
203,495 135 LSE
08:58:17 5.59 24 AT 5.589 5.59 Buy
190,995 134 LSE
08:56:43 5.59 150 AT 5.589 5.59 Buy
190,971 133 LSE
08:52:42 5.588 1786 O 5.588 5.59 Sell
190,821 132 LSE
08:51:58 5.589 600 AT 5.589 5.59 Sell
189,035 131 LSE
08:50:01 5.59 85 AT 5.589 5.59 Buy
188,435 130 LSE
08:29:10 5.59 1 AT 5.589 5.59 Buy
188,350 129 LSE
08:29:10 5.59 4 AT 5.589 5.59 Buy
188,349 128 LSE
08:27:19 5.589 22 AT 5.589 5.59 Sell
188,345 127 LSE
08:19:23 5.59 8 AT 5.59 5.591 Sell
188,323 126 LSE
08:18:51 5.59 1 AT 5.589 5.59 Buy
188,315 125 LSE
08:18:51 5.59 8736 AT 5.589 5.59 Buy
188,314 124 LSE
08:06:15 5.587 1 AT 5.587 5.589 Sell
179,578 123 LSE
08:00:22 5.587 743 AT 5.584 5.587 Buy
179,577 122 LSE
07:49:12 5.587 2 AT 5.586 5.587 Buy
178,834 121 LSE
07:48:21 5.587 1 AT 5.586 5.587 Buy
178,832 120 LSE
07:48:21 5.587 17 AT 5.586 5.587 Buy
178,831 119 LSE
07:44:47 5.585 8 AT 5.585 5.587 Sell
178,814 118 LSE
07:40:29 5.587 2500 O 5.586 5.587 Buy
178,806 117 LSE
07:23:11 5.585 18 AT 5.584 5.585 Buy
176,306 116 LSE
07:23:11 5.585 812 AT 5.584 5.585 Buy
176,288 115 LSE
07:23:11 5.585 29928 AT 5.585 5.586 Sell
175,476 114 LSE
07:18:28 5.586 11507 AT 5.585 5.586 Buy
145,548 113 LSE
07:13:04 5.586 487 AT 5.585 5.586 Buy
134,041 112 LSE
06:51:20 5.587 5881 AT 5.585 5.587 Buy
133,554 111 LSE
06:45:40 5.586 18 AT 5.585 5.586 Buy
127,673 110 LSE
06:45:40 5.586 144 AT 5.585 5.586 Buy
127,655 109 LSE
06:45:14 5.587 8276 AT 5.585 5.587 Buy
127,511 108 LSE
06:44:46 5.586 18 AT 5.585 5.586 Buy
119,235 107 LSE
06:44:46 5.586 89 AT 5.585 5.586 Buy
119,217 106 LSE
06:43:35 5.585 436 AT 5.585 5.587 Sell
119,128 105 LSE
06:43:35 5.585 1405 AT 5.585 5.587 Sell
118,692 104 LSE
06:43:35 5.585 3603 AT 5.585 5.587 Sell
117,287 103 LSE
06:42:30 5.586 18 AT 5.585 5.586 Buy
113,684 102 LSE
06:42:30 5.586 35 AT 5.585 5.586 Buy
113,666 101 LSE

Your Recent History

LSE
IBTA
I $ Tr Bd 1-3 A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82