Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:02 | 5.593 | 364 | AT | 5.591 | 5.593 | Buy | 215,456 | 51 | LSE | |
| 03:37:53 | 5.593 | 108 | AT | 5.591 | 5.593 | Buy | 215,092 | 50 | LSE | |
| 03:37:40 | 5.593 | 546 | AT | 5.591 | 5.593 | Buy | 214,984 | 49 | LSE | |
| 03:37:04 | 5.593 | 546 | AT | 5.591 | 5.593 | Buy | 214,438 | 48 | LSE | |
| 03:36:32 | 5.593 | 546 | AT | 5.591 | 5.593 | Buy | 213,892 | 47 | LSE | |
| 03:36:03 | 5.593 | 364 | AT | 5.591 | 5.593 | Buy | 213,346 | 46 | LSE | |
| 03:35:37 | 5.593 | 546 | AT | 5.591 | 5.593 | Buy | 212,982 | 45 | LSE | |
| 03:35:10 | 5.593 | 546 | AT | 5.591 | 5.593 | Buy | 212,436 | 44 | LSE | |
| 03:34:33 | 5.593 | 546 | AT | 5.591 | 5.593 | Buy | 211,890 | 43 | LSE | |
| 03:34:04 | 5.593 | 546 | AT | 5.591 | 5.593 | Buy | 211,344 | 42 | LSE | |
| 03:33:33 | 5.593 | 546 | AT | 5.591 | 5.593 | Buy | 210,798 | 41 | LSE | |
| 03:33:04 | 5.593 | 364 | AT | 5.591 | 5.593 | Buy | 210,252 | 40 | LSE | |
| 03:32:40 | 5.593 | 546 | AT | 5.591 | 5.593 | Buy | 209,888 | 39 | LSE | |
| 03:32:05 | 5.593 | 364 | AT | 5.591 | 5.593 | Buy | 209,342 | 38 | LSE | |
| 03:31:41 | 5.593 | 728 | AT | 5.591 | 5.593 | Buy | 208,978 | 37 | LSE | |
| 03:31:06 | 5.593 | 364 | AT | 5.591 | 5.593 | Buy | 208,250 | 36 | LSE | |
| 03:30:39 | 5.593 | 546 | AT | 5.591 | 5.593 | Buy | 207,886 | 35 | LSE | |
| 03:30:06 | 5.593 | 728 | AT | 5.591 | 5.593 | Buy | 207,340 | 34 | LSE | |
| 03:29:32 | 5.593 | 364 | AT | 5.591 | 5.593 | Buy | 206,612 | 33 | LSE | |
| 03:29:06 | 5.593 | 546 | AT | 5.591 | 5.593 | Buy | 206,248 | 32 | LSE | |
| 03:28:31 | 5.593 | 546 | AT | 5.591 | 5.593 | Buy | 205,702 | 31 | LSE | |
| 03:28:08 | 5.593 | 546 | AT | 5.591 | 5.593 | Buy | 205,156 | 30 | LSE | |
| 03:27:36 | 5.593 | 364 | AT | 5.591 | 5.593 | Buy | 204,610 | 29 | LSE | |
| 03:27:07 | 5.593 | 728 | AT | 5.591 | 5.593 | Buy | 204,246 | 28 | LSE | |
| 03:26:32 | 5.593 | 364 | AT | 5.591 | 5.593 | Buy | 203,518 | 27 | LSE | |
| 03:26:06 | 5.593 | 546 | AT | 5.591 | 5.593 | Buy | 203,154 | 26 | LSE | |
| 03:25:38 | 5.593 | 364 | AT | 5.591 | 5.593 | Buy | 202,608 | 25 | LSE | |
| 03:25:08 | 5.593 | 6 | O | 5.591 | 5.593 | Buy | 202,244 | 24 | LSE | |
| 03:21:39 | 5.593 | 2 | O | 5.591 | 5.593 | Buy | 202,238 | 23 | LSE | |
| 03:19:48 | 5.593 | 1 | AT | 5.591 | 5.593 | Buy | 202,236 | 22 | LSE | |
| 03:15:59 | 5.59 | 9800 | AT | 5.59 | 5.595 | Sell | 202,235 | 21 | LSE | |
| 03:10:14 | 5.591 | 6 | O | 5.591 | 5.593 | Sell | 192,435 | 20 | LSE | |
| 03:05:14 | 5.591 | 5600 | O | 5.591 | 5.594 | Sell | 192,429 | 19 | LSE | |
| 03:04:59 | 5.594 | 4 | AT | 5.591 | 5.594 | Buy | 186,829 | 18 | LSE | |
| 03:04:51 | 5.593 | 480 | AT | 5.593 | 5.594 | Sell | 186,825 | 17 | LSE | |
| 03:04:39 | 5.593 | 30000 | O | 5.593 | 5.594 | 186,345 | 16 | LSE | ||
| 03:04:28 | 5.594 | 1 | O | 5.593 | 5.594 | Buy | 156,345 | 15 | LSE | |
| 03:04:18 | 5.594 | 392 | AT | 5.593 | 5.594 | Buy | 156,344 | 14 | LSE | |
| 03:03:06 | 5.593 | 2420 | AT | 5.591 | 5.593 | Buy | 155,952 | 13 | LSE | |
| 03:03:06 | 5.593 | 216 | AT | 5.591 | 5.593 | Buy | 153,532 | 12 | LSE | |
| 03:01:34 | 5.591 | 4891 | O | 5.591 | 5.593 | Sell | 153,316 | 11 | LSE | |
| 03:01:32 | 5.591 | 28940 | O | 5.591 | 5.593 | Sell | 148,425 | 10 | LSE | |
| 03:01:05 | 5.593 | 103 | AT | 5.591 | 5.593 | Buy | 119,485 | 9 | LSE | |
| 03:00:13 | 5.59 | 2 | O | 5.591 | 5.593 | Sell | 119,382 | 8 | LSE | |
| 03:00:09 | 5.593 | 22 | O | 5.59 | 5.593 | Buy | 119,380 | 7 | LSE | |
| 03:00:06 | 5.593 | 862 | AT | 5.591 | 5.593 | Buy | 119,358 | 6 | LSE | |
| 03:00:05 | 5.593 | 250 | AT | 5.59 | 5.593 | Buy | 118,496 | 5 | LSE | |
| 03:00:05 | 5.592 | 10550 | UT | 5.59 | 5.591 | 118,246 | 4 | LSE | ||
| 01:00:05 | 5.593 | 42837 | O | 5.59 | 5.591 | 107,696 | 3 | LSE | ||
| 01:00:05 | 5.593 | 59614 | O | 5.59 | 5.591 | 64,859 | 2 | LSE | ||
| 01:00:05 | 5.591 | 5245 | O | 5.59 | 5.591 | 5,245 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
