I $ Tr Bd 1-3 A (IBTA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
I $ Tr Bd 1-3 A (IBTA)
I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A (IBTA)

5.646

0.00

(0.00%)

Closed February 18 11:30AM

Delayed by 15 minutes

Last trades on 11/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:45:20	5.592	5857	O	5.59	5.592	Buy		1,156,797	308	LSE
12:05:24	5.592	26113	O	5.59	5.592	Buy		1,150,940	307	LSE
12:02:38	5.59	12081	O	5.59	5.592	Sell		1,124,827	306	LSE
11:35:21	5.589	13472	UT	5.59	5.592	Sell		1,112,746	305	LSE
11:24:08	5.59	66382	O	5.59	5.591	Sell		1,099,274	304	LSE
11:15:47	5.591	18	AT	5.59	5.591	Buy		1,032,892	303	LSE
11:13:39	5.59	5	AT	5.59	5.591	Sell		1,032,874	302	LSE
11:08:09	5.591	18	AT	5.59	5.591	Buy		1,032,869	301	LSE
11:02:19	5.589	14115	AT	5.589	5.591	Sell		1,032,851	300	LSE
11:02:19	5.589	5008	AT	5.589	5.591	Sell		1,018,736	299	LSE
11:02:19	5.59	5008	AT	5.59	5.591	Sell		1,013,728	298	LSE
11:02:19	5.59	10944	AT	5.59	5.591	Sell		1,008,720	297	LSE
10:49:19	5.591	10	AT	5.591	5.592	Sell		997,776	296	LSE
10:48:31	5.592	18	AT	5.591	5.592	Buy		997,766	295	LSE
10:48:31	5.592	47	AT	5.591	5.592	Buy		997,748	294	LSE
10:47:10	5.592	952	AT	5.591	5.592	Buy		997,701	293	LSE
10:45:31	5.592	6210	AT	5.591	5.592	Buy		996,749	292	LSE
10:41:22	5.591	18	AT	5.59	5.591	Buy		990,539	291	LSE
10:37:52	5.59	2	AT	5.59	5.591	Sell		990,521	290	LSE
10:37:27	5.59	1	AT	5.59	5.592	Sell		990,519	289	LSE
10:24:04	5.591	273	AT	5.59	5.591	Buy		990,518	288	LSE
10:21:59	5.591	28230	AT	5.59	5.591	Buy		990,245	287	LSE
10:19:26	5.591	18	AT	5.59	5.591	Buy		962,015	286	LSE
10:19:11	5.592	1	AT	5.59	5.592	Buy		961,997	285	LSE
10:12:58	5.59	3983	AT	5.59	5.592	Sell		961,996	284	LSE
10:12:58	5.59	15	AT	5.59	5.592	Sell		958,013	283	LSE
10:12:58	5.59	2	AT	5.59	5.592	Sell		957,998	282	LSE
10:07:21	5.592	8	AT	5.591	5.592	Buy		957,996	281	LSE
10:00:18	5.591	71	AT	5.591	5.593	Sell		957,988	280	LSE
10:00:18	5.591	5008	AT	5.591	5.593	Sell		957,917	279	LSE
09:57:19	5.593	1	O	5.591	5.593	Buy		952,909	278	LSE
09:57:18	5.593	749	O	5.591	5.593	Buy		952,908	277	LSE
09:53:16	5.592	651	AT	5.592	5.593	Sell		952,159	276	LSE
09:53:00	5.593	500	AT	5.592	5.593	Buy		951,508	275	LSE
09:40:19	5.593	4000	O	5.592	5.594	Buy		951,008	274	LSE
09:39:04	5.593	489502	O	5.592	5.594	Buy		947,008	273	LSE
09:33:08	5.594	16730	O	5.592	5.594	Buy		457,506	272	LSE
09:31:41	5.594	108	AT	5.592	5.594	Buy		440,776	271	LSE
09:20:29	5.594	1772	AT	5.593	5.594	Buy		440,668	270	LSE
09:16:09	5.594	161	AT	5.593	5.594	Buy		438,896	269	LSE
09:13:56	5.594	94	AT	5.593	5.594	Buy		438,735	268	LSE
09:05:42	5.594	18	AT	5.593	5.594	Buy		438,641	267	LSE
09:05:42	5.594	611	AT	5.593	5.594	Buy		438,623	266	LSE
09:05:42	5.594	15083	AT	5.593	5.594	Buy		438,012	265	LSE
08:55:31	5.595	18	AT	5.594	5.595	Buy		422,929	264	LSE
08:55:24	5.596	50	AT	5.594	5.596	Buy		422,911	263	LSE
08:52:59	5.595	18	AT	5.594	5.595	Buy		422,861	262	LSE
08:49:14	5.594	2000	O	5.594	5.596	Sell		422,843	261	LSE
08:47:11	5.596	9000	AT	5.594	5.596	Buy		420,843	260	LSE
08:47:03	5.595	18	AT	5.594	5.595	Buy		411,843	259	LSE
08:47:03	5.594	16	AT	5.594	5.595	Sell		411,825	258	LSE
08:31:51	5.595	18	AT	5.594	5.595	Buy		411,809	257	LSE
08:30:12	5.595	284	AT	5.593	5.595	Buy		411,791	256	LSE
08:22:07	5.595	2506	AT	5.595	5.596	Sell		411,507	255	LSE
08:22:07	5.595	16000	AT	5.595	5.596	Sell		409,001	254	LSE
08:10:38	5.596	11	AT	5.595	5.596	Buy		393,001	253	LSE
08:00:05	5.596	18	AT	5.594	5.596	Buy		392,990	252	LSE
07:52:35	5.594	900	AT	5.594	5.596	Sell		392,972	251	LSE

I $ Tr Bd 1-3 A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions