I $ Tr Bd 1-3 A (IBTA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
I $ Tr Bd 1-3 A (IBTA)
I $ Tr Bd 1-3 A (IBTA) Trades

I $ Tr Bd 1-3 A (IBTA)

5.646

0.00

(0.00%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:25-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:59	5.593	728	AT	5.592	5.593	Buy		296,842	151	LSE
04:25:29	5.593	546	AT	5.592	5.593	Buy		296,114	150	LSE
04:24:56	5.593	728	AT	5.592	5.593	Buy		295,568	149	LSE
04:24:27	5.593	364	AT	5.592	5.593	Buy		294,840	148	LSE
04:23:58	5.593	728	AT	5.592	5.593	Buy		294,476	147	LSE
04:23:34	5.593	546	AT	5.592	5.593	Buy		293,748	146	LSE
04:23:23	5.593	1111	O	5.592	5.593	Buy		293,202	145	LSE
04:23:03	5.593	728	AT	5.592	5.593	Buy		292,091	144	LSE
04:22:33	5.593	728	AT	5.592	5.593	Buy		291,363	143	LSE
04:21:57	5.593	546	AT	5.592	5.593	Buy		290,635	142	LSE
04:21:29	5.593	546	AT	5.592	5.593	Buy		290,089	141	LSE
04:21:04	5.593	546	AT	5.592	5.593	Buy		289,543	140	LSE
04:20:35	5.593	546	AT	5.592	5.593	Buy		288,997	139	LSE
04:20:07	5.593	546	AT	5.592	5.593	Buy		288,451	138	LSE
04:19:36	5.593	728	AT	5.592	5.593	Buy		287,905	137	LSE
04:19:05	5.593	546	AT	5.592	5.593	Buy		287,177	136	LSE
04:18:33	5.593	728	AT	5.592	5.593	Buy		286,631	135	LSE
04:18:01	5.593	546	AT	5.592	5.593	Buy		285,903	134	LSE
04:17:32	5.593	546	AT	5.592	5.593	Buy		285,357	133	LSE
04:17:01	5.593	546	AT	5.592	5.593	Buy		284,811	132	LSE
04:16:33	5.593	728	AT	5.592	5.593	Buy		284,265	131	LSE
04:16:03	5.593	546	AT	5.592	5.593	Buy		283,537	130	LSE
04:15:33	5.593	728	AT	5.592	5.593	Buy		282,991	129	LSE
04:14:59	5.593	364	AT	5.592	5.593	Buy		282,263	128	LSE
04:14:31	5.593	546	AT	5.592	5.593	Buy		281,899	127	LSE
04:14:05	5.593	546	AT	5.592	5.593	Buy		281,353	126	LSE
04:13:33	5.593	728	AT	5.592	5.593	Buy		280,807	125	LSE
04:13:04	5.593	364	AT	5.592	5.593	Buy		280,079	124	LSE
04:12:36	5.593	728	AT	5.592	5.593	Buy		279,715	123	LSE
04:12:03	5.593	364	AT	5.592	5.593	Buy		278,987	122	LSE
04:11:36	5.593	728	AT	5.592	5.593	Buy		278,623	121	LSE
04:10:59	5.593	364	AT	5.592	5.593	Buy		277,895	120	LSE
04:10:33	5.593	364	AT	5.592	5.593	Buy		277,531	119	LSE
04:10:08	5.593	728	AT	5.592	5.593	Buy		277,167	118	LSE
04:09:35	5.593	364	AT	5.592	5.593	Buy		276,439	117	LSE
04:09:06	5.593	728	AT	5.592	5.593	Buy		276,075	116	LSE
04:09:02	5.593	491	AT	5.592	5.593	Buy		275,347	115	LSE
04:08:31	5.593	364	AT	5.592	5.593	Buy		274,856	114	LSE
04:08:07	5.593	546	AT	5.592	5.593	Buy		274,492	113	LSE
04:07:29	5.593	546	AT	5.592	5.593	Buy		273,946	112	LSE
04:07:07	5.593	364	AT	5.592	5.593	Buy		273,400	111	LSE
04:06:37	5.593	546	AT	5.591	5.593	Buy		273,036	110	LSE
04:06:09	5.593	546	AT	5.591	5.593	Buy		272,490	109	LSE
04:05:39	5.593	546	AT	5.591	5.593	Buy		271,944	108	LSE
04:05:00	5.593	546	AT	5.591	5.593	Buy		271,398	107	LSE
04:04:31	5.593	546	AT	5.591	5.593	Buy		270,852	106	LSE
04:03:58	5.593	546	AT	5.591	5.593	Buy		270,306	105	LSE
04:03:29	5.593	364	AT	5.591	5.593	Buy		269,760	104	LSE
04:03:08	5.593	546	AT	5.591	5.593	Buy		269,396	103	LSE
04:02:34	5.593	546	AT	5.591	5.593	Buy		268,850	102	LSE
04:02:00	5.593	546	AT	5.591	5.593	Buy		268,304	101	LSE

I $ Tr Bd 1-3 A

First Trust SMID Cap Ris...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions