We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:17:00 | 345.0 | 1790 | AT | 344.6 | 345.0 | Buy | 84,830 | 51 | LSE | |
03:17:00 | 345.0 | 667 | AT | 344.6 | 345.0 | Buy | 83,040 | 50 | LSE | |
03:17:00 | 345.0 | 1171 | AT | 344.6 | 345.0 | Buy | 82,373 | 49 | LSE | |
03:11:04 | 345.0 | 2354 | AT | 344.0 | 345.0 | Buy | 81,202 | 48 | LSE | |
03:11:04 | 345.0 | 2355 | AT | 344.0 | 345.2 | Buy | 78,848 | 47 | LSE | |
03:11:04 | 345.0 | 3237 | AT | 344.0 | 345.0 | Buy | 76,493 | 46 | LSE | |
03:11:03 | 344.8 | 92 | AT | 344.0 | 344.8 | Buy | 73,256 | 45 | LSE | |
03:11:03 | 344.6 | 278 | AT | 344.6 | 344.8 | Sell | 73,164 | 44 | LSE | |
03:11:03 | 344.6 | 135 | AT | 344.6 | 344.8 | Sell | 72,886 | 43 | LSE | |
03:11:03 | 344.6 | 5 | AT | 344.6 | 344.8 | Sell | 72,751 | 42 | LSE | |
03:11:03 | 344.6 | 604 | AT | 344.6 | 344.8 | Sell | 72,746 | 41 | LSE | |
03:10:37 | 344.6 | 74 | AT | 344.6 | 345.0 | Sell | 72,142 | 40 | LSE | |
03:10:37 | 344.6 | 34 | AT | 344.6 | 345.0 | Sell | 72,068 | 39 | LSE | |
03:10:37 | 344.6 | 522 | AT | 344.6 | 345.0 | Sell | 72,034 | 38 | LSE | |
03:10:08 | 345.0 | 955 | AT | 344.4 | 345.0 | Buy | 71,512 | 37 | LSE | |
03:10:07 | 345.0 | 3155 | AT | 344.2 | 347.0 | Sell | 70,557 | 36 | LSE | |
03:10:07 | 345.0 | 4192 | AT | 344.2 | 345.0 | Buy | 67,402 | 35 | LSE | |
03:10:07 | 345.0 | 1349 | AT | 344.2 | 347.0 | Sell | 63,210 | 34 | LSE | |
03:10:07 | 345.0 | 248 | AT | 344.2 | 345.0 | Buy | 61,861 | 33 | LSE | |
03:10:07 | 345.0 | 3944 | AT | 344.0 | 345.0 | Buy | 61,613 | 32 | LSE | |
03:10:07 | 345.0 | 4192 | AT | 344.0 | 345.0 | Buy | 57,669 | 31 | LSE | |
03:10:07 | 345.0 | 1661 | AT | 344.0 | 345.0 | Buy | 53,477 | 30 | LSE | |
03:10:07 | 345.0 | 1494 | AT | 344.0 | 345.0 | Buy | 51,816 | 29 | LSE | |
03:10:07 | 344.6 | 293 | AT | 344.0 | 344.6 | Buy | 50,322 | 28 | LSE | |
03:10:07 | 344.6 | 281 | AT | 344.0 | 344.6 | Buy | 50,029 | 27 | LSE | |
03:10:07 | 344.0 | 155 | AT | 344.0 | 344.6 | Sell | 49,748 | 26 | LSE | |
03:10:07 | 344.4 | 1161 | AT | 344.0 | 344.4 | Buy | 49,593 | 25 | LSE | |
03:10:07 | 344.0 | 6461 | AT | 344.0 | 344.4 | Sell | 48,432 | 24 | LSE | |
03:10:07 | 344.0 | 468 | AT | 344.0 | 344.4 | Sell | 41,971 | 23 | LSE | |
03:10:07 | 344.0 | 15222 | AT | 344.0 | 344.4 | Sell | 41,503 | 22 | LSE | |
03:10:07 | 344.4 | 244 | AT | 344.0 | 344.4 | Buy | 26,281 | 21 | LSE | |
03:10:07 | 344.0 | 155 | AT | 344.0 | 344.6 | Sell | 26,037 | 20 | LSE | |
03:10:07 | 344.0 | 6222 | AT | 344.0 | 344.6 | Sell | 25,882 | 19 | LSE | |
03:10:07 | 344.0 | 9000 | AT | 344.0 | 344.6 | Sell | 19,660 | 18 | LSE | |
03:08:17 | 342.0 | 50 | O | 342.0 | 344.6 | Sell | 10,660 | 17 | LSE | |
03:06:26 | 344.6 | 1 | O | 342.0 | 344.6 | Buy | 10,610 | 16 | LSE | |
03:06:26 | 344.6 | 29 | AT | 342.0 | 344.6 | Buy | 10,609 | 15 | LSE | |
03:05:56 | 342.0 | 1 | O | 342.0 | 344.6 | Sell | 10,580 | 14 | LSE | |
03:04:00 | 343.614 | 256 | O | 340.8 | 345.0 | Buy | 10,579 | 13 | LSE | |
03:03:59 | 342.102 | 227 | O | 340.8 | 345.0 | Sell | 10,323 | 12 | LSE | |
03:03:58 | 340.8 | 49 | AT | 340.0 | 340.8 | Buy | 10,096 | 11 | LSE | |
03:03:58 | 340.8 | 178 | AT | 340.8 | 345.0 | Sell | 10,047 | 10 | LSE | |
03:03:45 | 342.102 | 227 | O | 340.8 | 345.0 | Sell | 9,869 | 9 | LSE | |
03:01:56 | 345.0 | 2 | O | 340.2 | 345.0 | Buy | 9,642 | 8 | LSE | |
03:01:16 | 340.4 | 10 | O | 340.2 | 345.0 | Sell | 9,640 | 7 | LSE | |
03:01:10 | 345.0 | 5 | O | 340.2 | 345.0 | Buy | 9,630 | 6 | LSE | |
03:01:08 | 340.4 | 12 | O | 340.2 | 345.0 | Sell | 9,625 | 5 | LSE | |
03:01:03 | 345.0 | 1 | O | 340.2 | 345.0 | Buy | 9,613 | 4 | LSE | |
03:00:57 | 345.0 | 1 | O | 340.0 | 345.0 | Buy | 9,612 | 3 | LSE | |
03:00:57 | 340.153 | 9604 | O | 340.0 | 345.0 | Sell | 9,611 | 2 | LSE | |
03:00:28 | 345.0 | 7 | UT | 343.8 | 344.6 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions