We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:55:01 | 119.748 | 440 | O | 119.72 | 119.77 | Buy | 91,813 | 112 | LSE | |
11:42:26 | 119.71 | 4 | O | 119.72 | 119.77 | Sell | 91,373 | 111 | LSE | |
11:42:04 | 119.715 | 1 | O | 119.72 | 119.77 | Sell | 91,369 | 110 | LSE | |
11:37:31 | 119.76 | 204 | O | 119.72 | 119.77 | Buy | 91,368 | 109 | LSE | |
11:37:21 | 119.76 | 979 | O | 119.72 | 119.77 | Buy | 91,164 | 108 | LSE | |
11:35:42 | 119.81 | 54 | O | 119.72 | 119.77 | Buy | 90,185 | 107 | LSE | |
11:35:09 | 119.76 | 7972 | UT | 119.72 | 119.77 | Buy | 90,131 | 106 | LSE | |
10:56:42 | 119.73 | 500 | AT | 119.71 | 119.73 | Buy | 82,159 | 105 | LSE | |
10:56:40 | 119.74 | 613 | AT | 119.72 | 119.75 | Buy | 81,659 | 104 | LSE | |
10:56:40 | 119.74 | 170 | AT | 119.74 | 119.75 | Sell | 81,046 | 103 | LSE | |
10:56:40 | 119.74 | 170 | AT | 119.74 | 119.75 | Sell | 80,876 | 102 | LSE | |
10:31:40 | 119.73 | 5 | AT | 119.73 | 119.77 | Sell | 80,706 | 101 | LSE | |
10:31:40 | 119.73 | 42 | AT | 119.73 | 119.77 | Sell | 80,701 | 100 | LSE | |
10:30:02 | 119.75 | 130 | AT | 119.75 | 119.78 | Sell | 80,659 | 99 | LSE | |
10:30:02 | 119.75 | 1710 | AT | 119.71 | 119.77 | Buy | 80,529 | 98 | LSE | |
10:30:02 | 119.75 | 158 | AT | 119.75 | 119.77 | Sell | 78,819 | 97 | LSE | |
10:29:30 | 119.75 | 1 | AT | 119.75 | 119.79 | Sell | 78,661 | 96 | LSE | |
10:21:45 | 119.75 | 125 | AT | 119.72 | 119.76 | Buy | 78,660 | 95 | LSE | |
10:00:03 | 119.72 | 1 | AT | 119.72 | 119.74 | Sell | 78,535 | 94 | LSE | |
09:39:37 | 119.72 | 165 | AT | 119.72 | 119.73 | Sell | 78,534 | 93 | LSE | |
09:39:21 | 119.72 | 281 | AT | 119.68 | 119.73 | Buy | 78,369 | 92 | LSE | |
09:39:21 | 119.72 | 270 | AT | 119.72 | 119.73 | Sell | 78,088 | 91 | LSE | |
09:15:12 | 119.73 | 1 | AT | 119.73 | 119.75 | Sell | 77,818 | 90 | LSE | |
09:15:12 | 119.73 | 13 | AT | 119.73 | 119.75 | Sell | 77,817 | 89 | LSE | |
09:15:12 | 119.73 | 269 | AT | 119.73 | 119.75 | Sell | 77,804 | 88 | LSE | |
09:14:52 | 119.73 | 1 | AT | 119.73 | 119.76 | Sell | 77,535 | 87 | LSE | |
08:41:59 | 119.73 | 622 | AT | 119.73 | 119.77 | Sell | 77,534 | 86 | LSE | |
08:41:32 | 119.74 | 1652 | AT | 119.74 | 119.99 | Sell | 76,912 | 85 | LSE | |
08:37:40 | 119.735 | 50000 | O | 119.64 | 119.91 | Sell | 75,260 | 84 | LSE | |
08:37:31 | 119.75 | 142 | AT | 119.43 | 119.75 | Buy | 25,260 | 83 | LSE | |
08:37:31 | 119.75 | 1000 | AT | 119.43 | 119.75 | Buy | 25,118 | 82 | LSE | |
08:37:31 | 119.75 | 2400 | AT | 119.43 | 119.75 | Buy | 24,118 | 81 | LSE | |
08:37:31 | 119.75 | 800 | AT | 119.43 | 119.75 | Buy | 21,718 | 80 | LSE | |
08:37:31 | 119.75 | 2000 | AT | 119.43 | 119.75 | Buy | 20,918 | 79 | LSE | |
08:37:31 | 119.75 | 1345 | AT | 119.43 | 119.9 | Buy | 18,918 | 78 | LSE | |
08:37:31 | 119.75 | 692 | AT | 119.75 | 119.9 | Sell | 17,573 | 77 | LSE | |
08:34:05 | 119.8 | 2 | AT | 119.8 | 119.83 | Sell | 16,881 | 76 | LSE | |
08:34:05 | 119.8 | 558 | AT | 119.8 | 119.83 | Sell | 16,879 | 75 | LSE | |
08:34:03 | 119.8 | 134 | AT | 119.8 | 119.82 | Sell | 16,321 | 74 | LSE | |
08:34:02 | 119.8 | 692 | AT | 119.8 | 119.82 | Sell | 16,187 | 73 | LSE | |
08:33:59 | 119.8 | 692 | AT | 119.8 | 119.82 | Sell | 15,495 | 72 | LSE | |
08:33:35 | 119.8 | 521 | AT | 119.8 | 119.83 | Sell | 14,803 | 71 | LSE | |
08:33:33 | 119.8 | 71 | AT | 119.8 | 119.82 | Sell | 14,282 | 70 | LSE | |
08:33:33 | 119.8 | 100 | AT | 119.8 | 119.82 | Sell | 14,211 | 69 | LSE | |
08:08:59 | 119.29 | 1 | AT | 119.29 | 119.31 | Sell | 14,111 | 68 | LSE | |
08:08:59 | 119.29 | 1 | AT | 119.29 | 119.31 | Sell | 14,110 | 67 | LSE | |
08:08:58 | 119.29 | 59 | AT | 119.29 | 119.31 | Sell | 14,109 | 66 | LSE | |
08:08:48 | 119.29 | 1 | AT | 119.29 | 119.31 | Sell | 14,050 | 65 | LSE | |
08:08:48 | 119.29 | 3 | AT | 119.29 | 119.31 | Sell | 14,049 | 64 | LSE | |
08:08:48 | 119.29 | 124 | AT | 119.29 | 119.31 | Sell | 14,046 | 63 | LSE | |
08:08:38 | 119.29 | 1 | AT | 119.29 | 119.31 | Sell | 13,922 | 62 | LSE | |
08:08:38 | 119.29 | 15 | AT | 119.29 | 119.31 | Sell | 13,921 | 61 | LSE | |
08:08:38 | 119.29 | 258 | AT | 119.29 | 119.31 | Sell | 13,906 | 60 | LSE | |
08:02:03 | 119.28 | 1 | AT | 119.28 | 119.3 | Sell | 13,648 | 59 | LSE | |
07:58:30 | 119.317 | 39 | O | 119.28 | 119.32 | Buy | 13,647 | 58 | LSE | |
07:52:24 | 119.29 | 16 | AT | 119.29 | 119.32 | Sell | 13,608 | 57 | LSE | |
07:52:14 | 119.29 | 33 | AT | 119.29 | 119.32 | Sell | 13,592 | 56 | LSE | |
07:51:53 | 119.29 | 1 | AT | 119.29 | 119.32 | Sell | 13,559 | 55 | LSE | |
07:51:53 | 119.29 | 5 | AT | 119.29 | 119.32 | Sell | 13,558 | 54 | LSE | |
07:49:19 | 119.29 | 454 | AT | 119.29 | 119.32 | Sell | 13,553 | 53 | LSE | |
07:14:56 | 119.31 | 134 | AT | 119.31 | 119.32 | Sell | 13,099 | 52 | LSE | |
07:14:49 | 119.31 | 72 | AT | 119.31 | 119.34 | Sell | 12,965 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions