Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	45.45	22	O	45.94	45.968			161,236	339	LSE
14:00:00	45.298	195	O	45.94	45.968			161,214	338	LSE
14:00:00	45.289	390	O	45.94	45.968			161,019	337	LSE
14:00:00	45.425	7780	O	45.94	45.968			160,629	336	LSE
14:00:00	3579.99	233	O	45.94	45.968			152,849	335	LSE
14:00:00	45.32	420	O	45.94	45.968			152,616	334	LSE
14:00:00	45.29	195	O	45.94	45.968			152,196	333	LSE
14:00:00	45.289	661	O	45.94	45.968			152,001	332	LSE
14:00:00	45.268	350	O	45.94	45.968			151,340	331	LSE
14:00:00	45.285	195	O	45.94	45.968			150,990	330	LSE
14:00:00	45.45	45	O	45.94	45.968			150,795	329	LSE
14:00:00	45.379	316	O	45.94	45.968			150,750	328	LSE
12:30:33	45.925	221	O	45.94	45.968	Sell		150,434	327	LSE
12:30:33	45.925	735	O	45.94	45.968	Sell		150,213	326	LSE
11:35:13	45.925	2041	UT	45.94	45.968	Sell		149,478	325	LSE
11:27:13	45.97	11	AT	45.943	45.97	Buy		147,437	324	LSE
11:24:53	45.962	1100	AT	45.938	45.962	Buy		147,426	323	LSE
11:18:25	45.922	1431	AT	45.922	45.958	Sell		146,326	322	LSE
11:16:55	45.93	1	AT	45.93	45.95	Sell		144,895	321	LSE
11:10:58	45.987	2	O	45.96	45.985	Buy		144,894	320	LSE
11:07:31	45.972	1	O	45.947	45.972	Buy		144,892	319	LSE
11:06:35	45.975	1198	AT	45.95	45.975	Buy		144,891	318	LSE
10:56:04	45.983	4	AT	45.983	46.0	Sell		143,693	317	LSE
10:55:30	45.96	36	AT	45.96	45.99	Sell		143,689	316	LSE
10:55:30	45.962	3552	AT	45.962	45.99	Sell		143,653	315	LSE
10:55:30	45.965	2552	AT	45.965	45.99	Sell		140,101	314	LSE
10:55:30	45.968	2121	AT	45.968	45.99	Sell		137,549	313	LSE
10:55:30	45.97	1739	AT	45.97	45.99	Sell		135,428	312	LSE
10:55:22	45.99	43	AT	45.97	45.99	Buy		133,689	311	LSE
10:53:10	45.983	1	AT	45.96	45.983	Buy		133,646	310	LSE
10:49:49	45.975	1	AT	45.975	46.0	Sell		133,645	309	LSE
10:48:30	45.98	5	AT	45.98	46.0	Sell		133,644	308	LSE
10:47:02	45.97	5	AT	45.97	45.992	Sell		133,639	307	LSE
10:45:22	45.985	197	AT	45.977	45.985	Buy		133,634	306	LSE
10:45:22	45.985	130	AT	45.977	45.985	Buy		133,437	305	LSE
10:44:55	45.962	1528	AT	45.962	45.983	Sell		133,307	304	LSE
10:44:36	3602.0	321	O	45.958	45.98	Buy		131,779	303	LSE
10:44:28	45.95	106	AT	45.95	45.975	Sell		131,458	302	LSE
10:42:08	45.96	3	AT	45.935	45.96	Buy		131,352	301	LSE
10:41:48	45.962	5	AT	45.94	45.962	Buy		131,349	300	LSE
10:41:14	45.96	1000	AT	45.938	45.96	Buy		131,344	299	LSE
10:39:30	45.983	81	AT	45.958	45.983	Buy		130,344	298	LSE
10:38:44	45.96	3	AT	45.96	45.977	Sell		130,263	297	LSE
10:38:43	45.98	270	AT	45.96	45.98	Buy		130,260	296	LSE
10:38:12	45.958	2225	AT	45.958	45.977	Sell		129,990	295	LSE
10:38:12	45.96	521	AT	45.96	45.977	Sell		127,765	294	LSE
10:37:40	45.958	533	AT	45.958	45.972	Sell		127,244	293	LSE
10:36:03	45.968	1	AT	45.947	45.968	Buy		126,711	292	LSE
10:34:10	45.925	10	AT	45.9	45.925	Buy		126,710	291	LSE
10:32:02	45.925	1	AT	45.903	45.925	Buy		126,700	290	LSE
10:32:01	45.925	1	AT	45.903	45.925	Buy		126,699	289	LSE
10:30:04	45.795	4	O	45.795	45.947	Sell		126,698	288	LSE
10:27:36	45.9	30	AT	45.9	45.917	Sell		126,694	287	LSE
10:27:26	45.925	700	AT	45.903	45.925	Buy		126,664	286	LSE
10:25:15	45.945	320	AT	45.915	45.945	Buy		125,964	285	LSE
10:21:04	45.945	16	AT	45.922	45.945	Buy		125,644	284	LSE
10:20:00	45.953	1274	AT	45.932	45.953	Buy		125,628	283	LSE
10:19:42	45.97	550	O	45.953	45.97	Buy		124,354	282	LSE
10:15:26	3595.0	54	O	45.947	45.97	Buy		123,804	281	LSE
10:14:22	45.96	43	AT	45.938	45.96	Buy		123,750	280	LSE
10:14:22	45.96	1	AT	45.938	45.96	Buy		123,707	279	LSE
10:09:23	45.972	3	AT	45.95	45.972	Buy		123,706	278	LSE
10:03:31	45.913	1	O	45.885	45.91	Buy		123,703	277	LSE
09:58:59	45.845	1760	AT	45.82	45.845	Buy		123,702	276	LSE
09:57:46	45.83	85	AT	45.805	45.83	Buy		121,942	275	LSE
09:57:46	45.82	50	AT	45.805	45.82	Buy		121,857	274	LSE
09:56:18	45.818	4	AT	45.818	45.828	Sell		121,807	273	LSE
09:51:04	45.877	5	AT	45.86	45.877	Buy		121,803	272	LSE
09:49:11	45.845	11	AT	45.825	45.845	Buy		121,798	271	LSE
09:43:50	45.855	1	AT	45.84	45.855	Buy		121,787	270	LSE
09:43:25	45.835	14	AT	45.828	45.835	Buy		121,786	269	LSE
09:41:58	45.795	98	AT	45.795	45.822	Sell		121,772	268	LSE
09:41:20	45.822	147	AT	45.8	45.822	Buy		121,674	267	LSE
09:41:20	45.81	50	AT	45.8	45.81	Buy		121,527	266	LSE
09:40:08	45.8	108	AT	45.778	45.8	Buy		121,477	265	LSE
09:40:02	45.795	16	AT	45.778	45.795	Buy		121,369	264	LSE
09:40:02	45.792	50	AT	45.778	45.792	Buy		121,353	263	LSE
09:31:48	45.715	3	AT	45.715	45.733	Sell		121,303	262	LSE
09:31:18	45.74	1670	AT	45.715	45.74	Buy		121,300	261	LSE
09:25:10	45.725	399	AT	45.725	45.735	Sell		119,630	260	LSE
09:24:07	45.705	2026	AT	45.705	45.708	Sell		119,231	259	LSE
09:15:55	45.748	3	O	45.752	45.765	Sell		117,205	258	LSE
09:09:05	45.725	422	AT	45.705	45.725	Buy		117,202	257	LSE
09:09:05	45.715	50	AT	45.705	45.715	Buy		116,780	256	LSE
09:07:53	45.703	486	AT	45.682	45.703	Buy		116,730	255	LSE
09:07:53	45.682	430	AT	45.682	45.703	Sell		116,244	254	LSE
09:05:00	45.693	20	AT	45.67	45.693	Buy		115,814	253	LSE
09:02:07	45.708	1	AT	45.685	45.708	Buy		115,794	252	LSE
09:01:46	45.7	200	AT	45.675	45.7	Buy		115,793	251	LSE

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions