Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	3589.98	19	O	45.877	45.888			3,165,892	218	LSE
14:00:00	45.191	1600	O	45.877	45.888			3,165,873	217	LSE
11:35:10	45.9	1000	UT	45.877	45.888	Buy		3,164,273	216	LSE
11:27:35	45.877	1113	AT	45.867	45.877	Buy		3,163,273	215	LSE
11:26:51	45.87	1480	AT	45.862	45.87	Buy		3,162,160	214	LSE
11:25:01	45.847	1796	AT	45.847	45.86	Sell		3,160,680	213	LSE
11:25:01	45.85	1619	AT	45.85	45.86	Sell		3,158,884	212	LSE
11:21:42	45.837	1102	AT	45.825	45.837	Buy		3,157,265	211	LSE
11:21:42	45.833	2096	AT	45.833	45.843	Sell		3,156,163	210	LSE
11:21:24	45.807	2535	AT	45.807	45.82	Sell		3,154,067	209	LSE
11:21:24	45.81	1552	AT	45.81	45.82	Sell		3,151,532	208	LSE
11:21:24	45.815	1658	AT	45.815	45.825	Sell		3,149,980	207	LSE
11:21:13	45.84	117	AT	45.84	45.847	Sell		3,148,322	206	LSE
11:21:13	45.843	110	AT	45.843	45.847	Sell		3,148,205	205	LSE
11:21:12	45.847	1644	AT	45.847	45.858	Sell		3,148,095	204	LSE
11:21:12	45.855	120	AT	45.855	45.858	Sell		3,146,451	203	LSE
11:07:21	45.892	2	O	45.883	45.892	Buy		3,146,331	202	LSE
11:06:51	45.875	1	O	45.862	45.873	Buy		3,146,329	201	LSE
10:59:37	45.877	1	AT	45.865	45.877	Buy		3,146,328	200	LSE
10:57:36	45.877	2	AT	45.867	45.877	Buy		3,146,327	199	LSE
10:56:30	45.88	1144	AT	45.87	45.88	Buy		3,146,325	198	LSE
10:56:28	45.88	2000	AT	45.867	45.88	Buy		3,145,181	197	LSE
10:56:15	45.877	50	AT	45.865	45.877	Buy		3,143,181	196	LSE
10:55:25	45.87	1800	AT	45.86	45.87	Buy		3,143,131	195	LSE
10:41:52	45.905	29	O	45.892	45.905	Buy		3,141,331	194	LSE
10:41:51	45.903	54	AT	45.892	45.903	Buy		3,141,302	193	LSE
10:41:51	45.903	6	O	45.892	45.903	Buy		3,141,248	192	LSE
10:38:06	45.898	600	AT	45.883	45.898	Buy		3,141,242	191	LSE
10:35:53	45.9	1	AT	45.9	45.913	Sell		3,140,642	190	LSE
10:32:54	45.905	1	O	45.895	45.905	Buy		3,140,641	189	LSE
10:32:54	45.905	105	AT	45.895	45.905	Buy		3,140,640	188	LSE
10:28:30	45.9	1	O	45.9	45.913	Sell		3,140,535	187	LSE
10:15:01	3598.0	10	O	45.885	45.895	Buy		3,140,534	186	LSE
10:08:53	45.883	1	O	45.867	45.883	Buy		3,140,524	185	LSE
10:01:23	45.885	1199	AT	45.87	45.885	Buy		3,140,523	184	LSE
09:58:02	45.898	9	AT	45.885	45.898	Buy		3,139,324	183	LSE
09:49:59	45.855	1588	AT	45.855	45.867	Sell		3,139,315	182	LSE
09:48:09	45.862	830	AT	45.862	45.873	Sell		3,137,727	181	LSE
09:47:25	45.86	373	AT	45.86	45.873	Sell		3,136,897	180	LSE
09:46:09	45.865	48	AT	45.852	45.865	Buy		3,136,524	179	LSE
09:46:07	45.865	250	AT	45.852	45.865	Buy		3,136,476	178	LSE
09:46:07	45.865	250	AT	45.852	45.865	Buy		3,136,226	177	LSE
09:46:07	45.865	250	AT	45.852	45.865	Buy		3,135,976	176	LSE
09:46:07	45.865	1000	AT	45.852	45.865	Buy		3,135,726	175	LSE
09:39:54	45.843	1	O	45.843	45.855	Sell		3,134,726	174	LSE
09:37:25	45.855	2	AT	45.855	45.862	Sell		3,134,725	173	LSE
09:31:04	45.858	11	O	45.845	45.858	Buy		3,134,723	172	LSE
09:30:26	45.855	15	AT	45.845	45.855	Buy		3,134,712	171	LSE
09:30:13	45.87	413	AT	45.843	45.87	Buy		3,134,697	170	LSE
09:30:13	45.855	50	AT	45.843	45.855	Buy		3,134,284	169	LSE
09:22:40	45.862	2	AT	45.852	45.862	Buy		3,134,234	168	LSE
09:22:40	45.862	34	AT	45.852	45.862	Buy		3,134,232	167	LSE
09:22:25	45.853	830	AT	45.853	45.862	Sell		3,134,198	166	LSE
09:17:39	45.868	1	O	45.855	45.867	Buy		3,133,368	165	LSE
09:13:52	45.86	2	AT	45.85	45.86	Buy		3,133,367	164	LSE
09:09:33	45.85	25	AT	45.85	45.855	Sell		3,133,365	163	LSE
09:06:39	45.855	300	AT	45.845	45.855	Buy		3,133,340	162	LSE
09:06:39	45.845	31	AT	45.845	45.855	Sell		3,133,040	161	LSE
09:05:07	45.85	2	AT	45.84	45.85	Buy		3,133,009	160	LSE
09:01:25	45.87	496	AT	45.858	45.87	Buy		3,133,007	159	LSE
08:55:53	45.85	2	AT	45.84	45.85	Buy		3,132,511	158	LSE
08:55:47	45.85	10	AT	45.84	45.85	Buy		3,132,509	157	LSE
08:44:38	45.873	34	AT	45.858	45.873	Buy		3,132,499	156	LSE
08:41:13	45.855	1	AT	45.855	45.865	Sell		3,132,465	155	LSE
08:41:13	45.852	65	AT	45.852	45.865	Sell		3,132,464	154	LSE
08:39:13	45.843	2	AT	45.843	45.855	Sell		3,132,399	153	LSE
08:38:02	45.85	1166	AT	45.843	45.85	Buy		3,132,397	152	LSE
08:38:02	45.85	337	AT	45.85	45.855	Sell		3,131,231	151	LSE

PETRK281 Ex:24,39

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions