Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:09-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:03	46.01	50	AT	46.01	46.017	Sell		9,641	51	LSE
04:06:30	46.02	10	O	46.008	46.02	Buy		9,591	50	LSE
04:01:32	45.995	2	AT	45.995	46.005	Sell		9,581	49	LSE
03:53:14	46.017	2	AT	46.002	46.017	Buy		9,579	48	LSE
03:49:24	46.035	97	AT	46.025	46.035	Buy		9,577	47	LSE
03:49:01	46.013	23	AT	46.013	46.023	Sell		9,480	46	LSE
03:47:39	46.035	2	AT	46.023	46.035	Buy		9,457	45	LSE
03:45:59	46.03	400	AT	46.015	46.03	Buy		9,455	44	LSE
03:43:39	46.038	50	AT	46.038	46.047	Sell		9,055	43	LSE
03:41:49	46.0	4	AT	45.99	46.0	Buy		9,005	42	LSE
03:33:11	45.963	2	O	45.95	45.962	Buy		9,001	41	LSE
03:32:49	45.962	135	AT	45.95	45.962	Buy		8,999	40	LSE
03:20:58	45.95	197	AT	45.95	45.965	Sell		8,864	39	LSE
03:20:58	45.95	283	AT	45.95	45.965	Sell		8,667	38	LSE
03:20:58	45.95	85	AT	45.947	45.95	Buy		8,384	37	LSE
03:20:58	45.95	221	AT	45.95	45.965	Sell		8,299	36	LSE
03:20:58	45.95	337	AT	45.95	45.965	Sell		8,078	35	LSE
03:20:58	45.95	1123	AT	45.95	45.965	Sell		7,741	34	LSE
03:20:56	45.95	1681	AT	45.95	45.965	Sell		6,618	33	LSE
03:20:56	45.95	50	AT	45.95	45.965	Sell		4,937	32	LSE
03:19:14	45.963	2	O	45.95	45.962	Buy		4,887	31	LSE
03:18:09	45.97	554	AT	45.97	45.977	Sell		4,885	30	LSE
03:18:01	45.97	500	AT	45.97	45.972	Sell		4,331	29	LSE
03:13:33	45.987	1	O	45.975	45.987	Buy		3,831	28	LSE
03:05:33	45.968	1	O	45.943	45.968	Buy		3,830	27	LSE
03:05:25	45.968	2	O	45.943	45.968	Buy		3,829	26	LSE
03:05:07	45.965	1	O	45.943	45.968	Buy		3,827	25	LSE
03:03:04	45.943	455	AT	45.943	45.968	Sell		3,826	24	LSE
03:03:04	45.95	6	AT	45.95	45.968	Sell		3,371	23	LSE
03:01:16	45.975	1	O	45.953	45.977	Buy		3,365	22	LSE
03:01:10	45.975	1	AT	45.953	45.975	Buy		3,364	21	LSE
03:01:09	45.975	1	AT	45.953	45.975	Buy		3,363	20	LSE
03:01:09	45.975	1	AT	45.953	45.975	Buy		3,362	19	LSE
03:01:07	45.953	1	AT	45.953	45.975	Sell		3,361	18	LSE
03:01:06	45.975	1	AT	45.953	45.975	Buy		3,360	17	LSE
03:01:00	45.977	1	AT	45.953	45.977	Buy		3,359	16	LSE
03:01:00	45.977	1	AT	45.953	45.977	Buy		3,358	15	LSE
03:01:00	45.977	1	AT	45.953	45.977	Buy		3,357	14	LSE
03:00:58	45.977	1	AT	45.953	45.977	Buy		3,356	13	LSE
03:00:58	45.977	1	AT	45.953	45.977	Buy		3,355	12	LSE
03:00:57	45.953	1	AT	45.953	45.977	Sell		3,354	11	LSE
03:00:50	45.975	1	AT	45.953	45.975	Buy		3,353	10	LSE
03:00:50	45.975	3	AT	45.953	45.975	Buy		3,352	9	LSE
03:00:48	45.975	5	AT	45.953	45.975	Buy		3,349	8	LSE
03:00:25	45.972	1	O	45.95	45.972	Buy		3,344	7	LSE
03:00:25	45.972	2	O	45.95	45.972	Buy		3,343	6	LSE
03:00:25	45.95	3	O	45.95	45.972	Sell		3,341	5	LSE
03:00:25	45.972	1	O	45.95	45.972	Buy		3,338	4	LSE
03:00:25	45.972	1	O	45.95	45.972	Buy		3,337	3	LSE
03:00:25	45.972	2062	AT	45.95	45.972	Buy		3,336	2	LSE
03:00:25	45.97	1274	UT	45.0	47.0			1,274	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions