Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 17 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:39-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:44	48.038	2	O	48.025	48.038	Buy		59,421	251	LSE
05:36:17	48.042	1	AT	48.03	48.042	Buy		59,419	250	LSE
05:36:07	48.045	41	AT	48.032	48.045	Buy		59,418	249	LSE
05:34:10	48.032	1	AT	48.032	48.045	Sell		59,377	248	LSE
05:32:52	48.042	5	AT	48.042	48.045	Sell		59,376	247	LSE
05:32:36	48.05	1	AT	48.042	48.05	Buy		59,371	246	LSE
05:30:52	48.047	3	AT	48.047	48.05	Sell		59,370	245	LSE
05:30:09	48.053	686	AT	48.047	48.053	Buy		59,367	244	LSE
05:30:08	48.053	3324	AT	48.047	48.053	Buy		58,681	243	LSE
05:30:08	48.053	1256	AT	48.047	48.053	Buy		55,357	242	LSE
05:30:07	48.053	3235	AT	48.047	48.053	Buy		54,101	241	LSE
05:30:07	48.053	3773	AT	48.047	48.053	Buy		50,866	240	LSE
05:30:07	48.053	3235	AT	48.047	48.053	Buy		47,093	239	LSE
05:30:07	48.053	3235	AT	48.047	48.053	Buy		43,858	238	LSE
05:30:07	48.053	1256	AT	48.047	48.053	Buy		40,623	237	LSE
05:30:00	48.05	1880	AT	48.045	48.05	Buy		39,367	236	LSE
05:29:58	48.05	3228	AT	48.047	48.05	Buy		37,487	235	LSE
05:29:58	48.05	1256	AT	48.047	48.05	Buy		34,259	234	LSE
05:29:58	48.05	800	AT	48.047	48.05	Buy		33,003	233	LSE
05:29:58	48.05	127	AT	48.047	48.05	Buy		32,203	232	LSE
05:29:58	48.05	2	AT	48.047	48.05	Buy		32,076	231	LSE
05:29:58	48.05	57	AT	48.047	48.05	Buy		32,074	230	LSE
05:29:58	48.05	800	AT	48.047	48.05	Buy		32,017	229	LSE
05:29:58	48.05	150	AT	48.047	48.05	Buy		31,217	228	LSE
05:29:58	48.05	150	AT	48.047	48.05	Buy		31,067	227	LSE
05:29:58	48.05	150	AT	48.047	48.05	Buy		30,917	226	LSE
05:29:58	48.05	150	AT	48.047	48.05	Buy		30,767	225	LSE
05:29:58	48.05	150	AT	48.047	48.05	Buy		30,617	224	LSE
05:29:58	48.05	800	AT	48.047	48.05	Buy		30,467	223	LSE
05:29:58	48.05	150	AT	48.047	48.05	Buy		29,667	222	LSE
05:29:58	48.053	150	AT	48.053	48.062	Sell		29,517	221	LSE
05:28:00	48.055	2	AT	48.047	48.055	Buy		29,367	220	LSE
05:26:45	48.042	1	AT	48.042	48.053	Sell		29,365	219	LSE
05:26:45	48.042	33	AT	48.042	48.053	Sell		29,364	218	LSE
05:23:16	48.083	150	AT	48.083	48.09	Sell		29,331	217	LSE
05:20:55	48.08	48	AT	48.07	48.08	Buy		29,181	216	LSE
05:20:55	48.083	1	O	48.07	48.083	Buy		29,133	215	LSE
05:10:24	48.085	4	AT	48.078	48.085	Buy		29,132	214	LSE
05:06:56	48.068	65	AT	48.068	48.08	Sell		29,128	213	LSE
05:01:09	48.12	150	AT	48.12	48.129	Sell		29,063	212	LSE
05:01:09	48.12	227	AT	48.12	48.129	Sell		28,913	211	LSE
05:00:07	48.15	5	O	48.115	48.15	Buy		28,686	210	LSE
04:59:12	48.14	150	AT	48.14	48.16	Sell		28,681	209	LSE
04:59:05	48.153	1	AT	48.14	48.153	Buy		28,531	208	LSE
04:57:03	48.15	50	AT	48.14	48.15	Buy		28,530	207	LSE
04:53:09	48.163	5	AT	48.153	48.163	Buy		28,480	206	LSE
04:48:48	48.115	3	AT	48.115	48.125	Sell		28,475	205	LSE
04:48:48	48.115	150	AT	48.115	48.125	Sell		28,472	204	LSE
04:48:48	48.115	87	AT	48.115	48.125	Sell		28,322	203	LSE
04:48:00	48.105	532	AT	48.102	48.105	Buy		28,235	202	LSE
04:47:59	48.105	800	AT	48.102	48.105	Buy		27,703	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions