Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 17 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:47-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:59	48.105	800	AT	48.102	48.105	Buy		27,703	201	LSE
04:47:59	48.105	800	AT	48.102	48.105	Buy		26,903	200	LSE
04:46:58	48.095	27	O	48.085	48.093	Buy		26,103	199	LSE
04:43:19	48.118	2	O	48.117	48.138	Sell		26,076	198	LSE
04:41:47	48.123	13	O	48.11	48.123	Buy		26,074	197	LSE
04:41:47	48.123	48	AT	48.108	48.123	Buy		26,061	196	LSE
04:41:47	48.11	13	O	48.108	48.123	Sell		26,013	195	LSE
04:41:47	48.11	50	AT	48.108	48.11	Buy		26,000	194	LSE
04:41:26	48.112	1	AT	48.097	48.112	Buy		25,950	193	LSE
04:41:00	48.095	100	AT	48.083	48.095	Buy		25,949	192	LSE
04:39:41	48.08	1	AT	48.08	48.093	Sell		25,849	191	LSE
04:39:41	48.08	1	AT	48.08	48.093	Sell		25,848	190	LSE
04:32:10	48.11	25	AT	48.11	48.115	Sell		25,847	189	LSE
04:31:34	48.15	2	AT	48.138	48.15	Buy		25,822	188	LSE
04:30:55	48.165	4	AT	48.15	48.165	Buy		25,820	187	LSE
04:29:50	48.135	2	AT	48.135	48.148	Sell		25,816	186	LSE
04:28:27	48.133	100	AT	48.133	48.148	Sell		25,814	185	LSE
04:26:16	48.123	150	AT	48.123	48.125	Sell		25,714	184	LSE
04:25:44	48.12	25	AT	48.12	48.123	Sell		25,564	183	LSE
04:24:35	48.148	21	AT	48.138	48.148	Buy		25,539	182	LSE
04:23:42	48.138	1	AT	48.138	48.15	Sell		25,518	181	LSE
04:23:42	48.15	1	AT	48.138	48.15	Buy		25,517	180	LSE
04:21:02	48.178	8	O	48.167	48.188	Buy		25,516	179	LSE
04:19:18	48.193	1	AT	48.18	48.193	Buy		25,508	178	LSE
04:17:37	48.182	1	AT	48.182	48.195	Sell		25,507	177	LSE
04:17:37	48.182	1	AT	48.182	48.195	Sell		25,506	176	LSE
04:17:29	48.195	2	O	48.188	48.195	Buy		25,505	175	LSE
04:17:13	48.208	1000	AT	48.195	48.208	Buy		25,503	174	LSE
04:16:34	48.208	2	AT	48.195	48.208	Buy		24,503	173	LSE
04:16:32	48.205	1	AT	48.195	48.205	Buy		24,501	172	LSE
04:16:32	48.205	3	AT	48.195	48.205	Buy		24,500	171	LSE
04:16:10	48.197	1	AT	48.188	48.197	Buy		24,497	170	LSE
04:15:19	48.182	24	O	48.17	48.182	Buy		24,496	169	LSE
04:15:19	48.182	59	AT	48.167	48.182	Buy		24,472	168	LSE
04:15:19	48.182	8	O	48.167	48.182	Buy		24,413	167	LSE
04:15:06	48.17	60	AT	48.17	48.182	Sell		24,405	166	LSE
04:14:01	48.14	4	O	48.127	48.145	Buy		24,345	165	LSE
04:14:00	48.142	3	AT	48.125	48.142	Buy		24,341	164	LSE
04:13:47	48.155	9	O	48.138	48.155	Buy		24,338	163	LSE
04:13:46	48.155	84	AT	48.138	48.155	Buy		24,329	162	LSE
04:12:28	48.138	1	O	48.138	48.153	Sell		24,245	161	LSE
04:11:56	48.16	1681	AT	48.145	48.16	Buy		24,244	160	LSE
04:11:28	48.16	8	O	48.15	48.16	Buy		22,563	159	LSE
04:11:26	48.163	72	AT	48.15	48.163	Buy		22,555	158	LSE
04:11:02	48.16	1000	AT	48.16	48.167	Sell		22,483	157	LSE
04:11:02	48.16	3	AT	48.16	48.167	Sell		21,483	156	LSE
04:10:23	48.16	1000	AT	48.145	48.16	Buy		21,480	155	LSE
04:10:20	48.16	25	O	48.142	48.16	Buy		20,480	154	LSE
04:09:48	48.155	950	AT	48.14	48.155	Buy		20,455	153	LSE
04:09:48	48.153	50	AT	48.14	48.153	Buy		19,505	152	LSE
04:09:44	48.15	1000	AT	48.15	48.153	Sell		19,455	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions