Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.07

(0.15%)

Closed July 17 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:42-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:40	48.025	1	AT	48.025	48.038	Sell		75,164	301	LSE
06:42:40	48.025	15	AT	48.025	48.038	Sell		75,163	300	LSE
06:42:24	48.025	150	AT	48.025	48.045	Sell		75,148	299	LSE
06:38:33	48.062	5	AT	48.062	48.072	Sell		74,998	298	LSE
06:36:05	48.112	494	AT	48.093	48.112	Buy		74,993	297	LSE
06:36:05	48.112	75	AT	48.093	48.112	Buy		74,499	296	LSE
06:34:54	48.108	80	AT	48.097	48.108	Buy		74,424	295	LSE
06:25:47	48.138	46	AT	48.138	48.148	Sell		74,344	294	LSE
06:22:28	48.112	1	AT	48.1	48.112	Buy		74,298	293	LSE
06:19:41	48.102	1	AT	48.09	48.102	Buy		74,297	292	LSE
06:18:33	48.087	1	AT	48.087	48.105	Sell		74,296	291	LSE
06:18:33	48.087	45	AT	48.087	48.105	Sell		74,295	290	LSE
06:16:54	48.1	80	AT	48.087	48.1	Buy		74,250	289	LSE
06:08:16	48.105	1	AT	48.095	48.105	Buy		74,170	288	LSE
06:08:00	48.1	1	AT	48.087	48.1	Buy		74,169	287	LSE
06:06:46	48.095	1	AT	48.095	48.105	Sell		74,168	286	LSE
06:04:42	48.115	16	AT	48.105	48.115	Buy		74,167	285	LSE
06:04:05	48.112	1	O	48.102	48.112	Buy		74,151	284	LSE
06:03:34	48.112	2	O	48.102	48.112	Buy		74,150	283	LSE
06:03:16	48.11	1	AT	48.102	48.11	Buy		74,148	282	LSE
06:02:09	48.097	1070	AT	48.097	48.112	Sell		74,147	281	LSE
06:02:09	48.102	150	AT	48.102	48.112	Sell		73,077	280	LSE
06:02:09	48.102	150	AT	48.102	48.112	Sell		72,927	279	LSE
06:01:52	48.11	1	AT	48.1	48.11	Buy		72,777	278	LSE
06:01:52	48.11	27	AT	48.1	48.11	Buy		72,776	277	LSE
06:00:36	48.127	8	O	48.127	48.14	Sell		72,749	276	LSE
05:58:47	48.14	2	AT	48.13	48.14	Buy		72,741	275	LSE
05:54:27	48.112	1	AT	48.102	48.112	Buy		72,739	274	LSE
05:51:18	48.095	539	AT	48.085	48.095	Buy		72,738	273	LSE
05:47:45	48.09	71	AT	48.087	48.09	Buy		72,199	272	LSE
05:47:34	48.09	2	AT	48.087	48.09	Buy		72,128	271	LSE
05:42:05	48.06	1	AT	48.06	48.072	Sell		72,126	270	LSE
05:41:51	48.072	18	AT	48.062	48.072	Buy		72,125	269	LSE
05:41:43	48.075	1	O	48.062	48.072	Buy		72,107	268	LSE
05:40:33	48.05	1156	AT	48.04	48.05	Buy		72,106	267	LSE
05:40:32	48.05	150	AT	48.04	48.05	Buy		70,950	266	LSE
05:40:32	48.05	150	AT	48.04	48.05	Buy		70,800	265	LSE
05:40:32	48.05	150	AT	48.04	48.05	Buy		70,650	264	LSE
05:40:32	48.05	150	AT	48.04	48.05	Buy		70,500	263	LSE
05:40:32	48.05	150	AT	48.04	48.05	Buy		70,350	262	LSE
05:40:32	48.05	150	AT	48.04	48.05	Buy		70,200	261	LSE
05:40:32	48.05	3206	AT	48.04	48.05	Buy		70,050	260	LSE
05:40:32	48.05	150	AT	48.04	48.05	Buy		66,844	259	LSE
05:40:32	48.05	3159	AT	48.047	48.05	Buy		66,694	258	LSE
05:40:32	48.05	1256	AT	48.047	48.05	Buy		63,535	257	LSE
05:40:23	48.05	1256	AT	48.047	48.05	Buy		62,279	256	LSE
05:40:22	48.05	800	AT	48.047	48.05	Buy		61,023	255	LSE
05:40:19	48.05	800	AT	48.042	48.05	Buy		60,223	254	LSE
05:40:03	48.042	1	AT	48.032	48.042	Buy		59,423	253	LSE
05:40:02	48.045	1	AT	48.032	48.045	Buy		59,422	252	LSE
05:39:44	48.038	2	O	48.025	48.038	Buy		59,421	251	LSE

HSBC France Domestic bon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions