Intercontinental Hotels (IHG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intercontinental Hotels Group Plc (IHG)
Intercontinental Hotels Group Plc (IHG) Trades

Intercontinental Hotels Group Plc (IHG)

9,644.00

124.00

(1.30%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (04:16-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:22	9476.0	10	AT	9476.0	9486.0	Sell		28,373	651	LSE
04:16:22	9476.0	25	AT	9476.0	9486.0	Sell		28,363	650	LSE
04:16:22	9476.0	29	AT	9476.0	9486.0	Sell		28,338	649	LSE
04:16:22	9476.0	40	AT	9476.0	9486.0	Sell		28,309	648	LSE
04:16:22	9478.0	150	AT	9478.0	9486.0	Sell		28,269	647	LSE
04:16:22	9478.0	34	AT	9478.0	9486.0	Sell		28,119	646	LSE
04:16:22	9478.0	11	AT	9478.0	9486.0	Sell		28,085	645	LSE
04:16:22	9478.0	10	AT	9478.0	9486.0	Sell		28,074	644	LSE
04:16:22	9478.0	25	AT	9478.0	9486.0	Sell		28,064	643	LSE
04:16:22	9478.0	30	AT	9478.0	9486.0	Sell		28,039	642	LSE
04:16:22	9480.0	145	AT	9480.0	9486.0	Sell		28,009	641	LSE
04:16:22	9480.0	29	AT	9480.0	9486.0	Sell		27,864	640	LSE
04:15:50	9490.0	1	AT	9486.0	9490.0	Buy		27,835	639	LSE
04:15:31	9494.0	63	AT	9494.0	9498.0	Sell		27,834	638	LSE
04:15:18	9496.0	43	AT	9496.0	9500.0	Sell		27,771	637	LSE
04:15:18	9498.0	34	AT	9498.0	9502.0	Sell		27,728	636	LSE
04:14:01	9500.0	17	AT	9500.0	9504.0	Sell		27,694	635	LSE
04:14:01	9500.0	69	AT	9500.0	9504.0	Sell		27,677	634	LSE
04:13:05	9506.0	9	AT	9502.0	9506.0	Buy		27,608	633	LSE
04:13:05	9500.0	24	AT	9498.0	9500.0	Buy		27,599	632	LSE
04:12:13	9498.0	55	AT	9494.0	9498.0	Buy		27,575	631	LSE
04:12:13	9498.0	45	AT	9494.0	9498.0	Buy		27,520	630	LSE
04:12:13	9496.0	1	AT	9492.0	9496.0	Buy		27,475	629	LSE
04:12:06	9494.0	48	AT	9490.0	9494.0	Buy		27,474	628	LSE
04:12:06	9494.0	19	AT	9490.0	9494.0	Buy		27,426	627	LSE
04:11:31	9492.0	3	AT	9492.0	9494.0	Sell		27,407	626	LSE
04:11:31	9492.0	3	AT	9492.0	9494.0	Sell		27,404	625	LSE
04:11:30	9492.0	32	O	9492.0	9496.0	Sell		27,401	624	LSE
04:10:31	9496.0	25	AT	9496.0	9502.0	Sell		27,369	623	LSE
04:10:31	9496.0	45	AT	9496.0	9502.0	Sell		27,344	622	LSE
04:10:31	9498.0	17	AT	9492.0	9498.0	Buy		27,299	621	LSE
04:10:31	9498.0	9	AT	9492.0	9498.0	Buy		27,282	620	LSE
04:10:31	9498.0	9	AT	9492.0	9498.0	Buy		27,273	619	LSE
04:10:05	9494.0	12	AT	9494.0	9500.0	Sell		27,264	618	LSE
04:10:05	9494.0	34	AT	9494.0	9500.0	Sell		27,252	617	LSE
04:10:05	9494.0	45	AT	9494.0	9500.0	Sell		27,218	616	LSE
04:10:05	9494.0	10	AT	9494.0	9500.0	Sell		27,173	615	LSE
04:10:05	9496.0	13	AT	9496.0	9500.0	Sell		27,163	614	LSE
04:09:57	9498.0	60	AT	9498.0	9500.0	Sell		27,150	613	LSE
04:09:57	9498.0	13	AT	9498.0	9500.0	Sell		27,090	612	LSE
04:09:57	9498.0	34	AT	9498.0	9500.0	Sell		27,077	611	LSE
04:09:57	9500.0	39	AT	9500.0	9504.0	Sell		27,043	610	LSE
04:09:22	9502.0	45	AT	9502.0	9506.0	Sell		27,004	609	LSE
04:09:22	9502.0	34	AT	9502.0	9506.0	Sell		26,959	608	LSE
04:08:22	9504.0	1	AT	9504.0	9506.0	Sell		26,925	607	LSE
04:08:22	9504.0	13	AT	9504.0	9506.0	Sell		26,924	606	LSE
04:08:22	9504.0	53	AT	9504.0	9506.0	Sell		26,911	605	LSE
04:07:40	9504.0	65	AT	9500.0	9504.0	Buy		26,858	604	LSE
04:06:35	9498.0	10	AT	9498.0	9504.0	Sell		26,793	603	LSE
04:06:35	9498.0	5	AT	9498.0	9504.0	Sell		26,783	602	LSE
04:06:35	9498.0	20	AT	9498.0	9504.0	Sell		26,778	601	LSE

Intercontinental Hotels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions