Integrafin (IHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

355.50

-3.00

(-0.84%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (11:12-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:22	350.0	227	AT	349.5	350.0	Buy		132,291	251	LSE
11:12:22	350.0	37	AT	349.5	350.0	Buy		132,064	250	LSE
11:12:22	350.0	179	AT	349.5	350.0	Buy		132,027	249	LSE
11:12:22	350.0	198	AT	349.5	350.0	Buy		131,848	248	LSE
11:12:22	350.0	111	AT	349.5	350.0	Buy		131,650	247	LSE
11:11:12	350.0	46	AT	349.5	350.0	Buy		131,539	246	LSE
11:09:56	350.0	79	AT	349.5	350.0	Buy		131,493	245	LSE
11:09:45	350.0	108	AT	349.5	350.0	Buy		131,414	244	LSE
11:09:45	350.0	32	AT	349.5	350.0	Buy		131,306	243	LSE
11:09:39	349.5	294	AT	349.5	350.5	Sell		131,274	242	LSE
11:09:39	349.5	39	AT	349.5	350.5	Sell		130,980	241	LSE
11:08:36	350.0	38	AT	349.5	350.0	Buy		130,941	240	LSE
11:08:29	350.0	112	AT	349.5	350.0	Buy		130,903	239	LSE
11:08:29	350.0	5	AT	349.5	350.0	Buy		130,791	238	LSE
11:05:05	350.0	89	AT	349.5	350.0	Buy		130,786	237	LSE
11:05:00	350.0	103	AT	349.5	350.0	Buy		130,697	236	LSE
11:05:00	350.0	31	AT	349.5	350.0	Buy		130,594	235	LSE
11:04:52	350.0	109	AT	349.5	350.0	Buy		130,563	234	LSE
11:04:52	350.0	75	AT	349.5	350.0	Buy		130,454	233	LSE
11:04:43	350.0	31	AT	349.5	350.0	Buy		130,379	232	LSE
11:04:37	350.0	110	AT	349.5	350.0	Buy		130,348	231	LSE
11:04:37	350.0	63	AT	349.5	350.0	Buy		130,238	230	LSE
11:04:28	350.0	227	AT	349.5	350.0	Buy		130,175	229	LSE
11:04:28	350.0	40	AT	349.5	350.0	Buy		129,948	228	LSE
11:04:20	350.0	200	AT	349.5	350.0	Buy		129,908	227	LSE
11:04:20	350.0	66	AT	349.5	350.0	Buy		129,708	226	LSE
11:04:01	350.0	52	AT	349.5	350.0	Buy		129,642	225	LSE
11:03:52	350.0	113	AT	349.5	350.0	Buy		129,590	224	LSE
11:03:52	350.0	42	AT	349.5	350.0	Buy		129,477	223	LSE
11:03:44	350.0	69	AT	349.5	350.0	Buy		129,435	222	LSE
11:03:07	350.0	42	AT	349.5	350.0	Buy		129,366	221	LSE
11:01:05	350.0	57	AT	349.5	350.0	Buy		129,324	220	LSE
11:01:00	350.0	420	AT	349.5	350.0	Buy		129,267	219	LSE
11:01:00	350.0	100	AT	349.0	350.0	Buy		128,847	218	LSE
11:01:00	350.0	226	AT	349.0	350.0	Buy		128,747	217	LSE
11:01:00	350.0	101	AT	349.0	350.0	Buy		128,521	216	LSE
11:01:00	350.0	51	AT	349.0	350.0	Buy		128,420	215	LSE
11:01:00	349.5	24	AT	349.5	350.0	Sell		128,369	214	LSE
10:57:20	350.0	58	AT	349.5	350.0	Buy		128,345	213	LSE
10:57:13	350.0	43	AT	350.0	350.5	Sell		128,287	212	LSE
10:57:10	350.0	55	AT	349.5	350.0	Buy		128,244	211	LSE
10:57:10	350.0	44	AT	349.5	350.0	Buy		128,189	210	LSE
10:57:02	350.0	58	AT	349.5	350.0	Buy		128,145	209	LSE
10:55:47	350.0	156	AT	349.5	350.0	Buy		128,087	208	LSE
10:55:39	350.0	170	AT	349.5	350.0	Buy		127,931	207	LSE
10:55:39	350.0	85	AT	349.5	350.0	Buy		127,761	206	LSE
10:54:02	350.0	1	AT	349.5	350.0	Buy		127,676	205	LSE
10:53:55	350.0	92	AT	349.5	350.0	Buy		127,675	204	LSE
10:53:55	350.0	46	AT	349.5	350.0	Buy		127,583	203	LSE
10:52:24	350.5	87	AT	350.5	351.0	Sell		127,537	202	LSE
10:52:24	350.5	250	AT	350.5	351.0	Sell		127,450	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions