Integrafin (IHP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

369.50

0.50

( 0.14% )

Updated: 07:09:00

Delayed by 15 minutes

Trade 201 - 151 (10:52-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:24	350.5	250	AT	350.5	351.0	Sell		127,450	201	LSE
10:52:24	350.5	147	AT	350.5	351.0	Sell		127,200	200	LSE
10:52:24	350.5	344	AT	350.5	351.0	Sell		127,053	199	LSE
10:51:05	350.5	304	AT	350.5	351.0	Sell		126,709	198	LSE
10:51:00	350.5	44	AT	350.5	351.0	Sell		126,405	197	LSE
10:51:00	350.5	49	AT	350.5	351.0	Sell		126,361	196	LSE
10:51:00	350.5	226	AT	350.5	351.0	Sell		126,312	195	LSE
10:51:00	350.5	14	AT	350.5	351.0	Sell		126,086	194	LSE
10:51:00	350.5	315	AT	350.5	351.0	Sell		126,072	193	LSE
10:43:35	350.5	120	AT	350.5	351.0	Sell		125,757	192	LSE
10:43:06	350.5	66	AT	350.5	351.0	Sell		125,637	191	LSE
10:43:06	350.5	373	AT	350.5	351.0	Sell		125,571	190	LSE
10:42:16	350.5	143	AT	350.5	351.0	Sell		125,198	189	LSE
10:42:14	350.5	111	AT	350.5	351.0	Sell		125,055	188	LSE
10:42:13	350.5	364	AT	350.5	351.0	Sell		124,944	187	LSE
10:42:12	350.5	226	AT	350.5	351.0	Sell		124,580	186	LSE
10:42:12	350.5	57	AT	350.5	351.0	Sell		124,354	185	LSE
10:42:12	350.5	1400	AT	350.5	351.0	Sell		124,297	184	LSE
10:42:12	350.5	97	AT	350.5	351.0	Sell		122,897	183	LSE
10:42:07	351.0	230	AT	350.5	351.0	Buy		122,800	182	LSE
10:42:07	351.0	284	AT	350.5	351.0	Buy		122,570	181	LSE
10:42:07	351.0	84	AT	350.5	351.0	Buy		122,286	180	LSE
10:42:07	351.0	42	AT	350.5	351.0	Buy		122,202	179	LSE
10:22:13	350.5	23	AT	350.5	351.5	Sell		122,160	178	LSE
10:07:45	351.5	22	AT	350.5	351.5	Buy		122,137	177	LSE
10:07:45	351.5	312	AT	350.5	351.5	Buy		122,115	176	LSE
10:07:44	351.0	198	AT	350.0	351.0	Buy		121,803	175	LSE
10:07:44	351.0	196	AT	350.0	351.0	Buy		121,605	174	LSE
10:07:44	351.0	405	AT	350.0	351.0	Buy		121,409	173	LSE
10:07:44	351.0	688	AT	350.0	351.0	Buy		121,004	172	LSE
10:07:44	351.0	92	AT	350.0	351.0	Buy		120,316	171	LSE
10:04:19	350.0	73	AT	350.0	351.0	Sell		120,224	170	LSE
10:01:08	350.8	3	O	350.0	351.0	Buy		120,151	169	LSE
09:59:43	351.0	267	AT	349.0	351.0	Buy		120,148	168	LSE
09:43:02	351.0	105	AT	349.5	351.0	Buy		119,881	167	LSE
09:43:02	351.0	6	AT	349.5	351.0	Buy		119,776	166	LSE
09:43:02	351.0	370	AT	349.5	351.0	Buy		119,770	165	LSE
09:43:02	351.0	198	AT	349.5	351.0	Buy		119,400	164	LSE
09:43:02	350.5	524	AT	349.0	350.5	Buy		119,202	163	LSE
09:43:02	350.5	348	AT	349.0	350.5	Buy		118,678	162	LSE
09:43:02	350.5	198	AT	349.0	350.5	Buy		118,330	161	LSE
09:43:02	350.0	348	AT	349.0	350.0	Buy		118,132	160	LSE
08:59:06	351.0	92	AT	350.5	351.0	Buy		117,784	159	LSE
08:59:02	351.0	101	AT	351.0	352.0	Sell		117,692	158	LSE
08:59:02	351.0	97	AT	351.0	352.0	Sell		117,591	157	LSE
08:59:02	351.0	226	AT	351.0	352.0	Sell		117,494	156	LSE
08:59:00	351.5	339	AT	351.5	352.0	Sell		117,268	155	LSE
08:59:00	351.5	67	AT	351.5	352.0	Sell		116,929	154	LSE
08:58:56	352.0	77	AT	351.0	352.0	Buy		116,862	153	LSE
08:58:56	352.0	110	AT	351.0	352.0	Buy		116,785	152	LSE
08:58:56	352.0	193	AT	351.0	352.0	Buy		116,675	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions