Integrafin (IHP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

355.50

-3.00

(-0.84%)

Closed October 04 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	346.0	148454	UT	349.0	350.0	Sell		185,757	246	LSE
11:22:31	349.5	228	AT	349.5	350.0	Sell		37,303	245	LSE
11:22:30	349.5	82	AT	349.5	350.0	Sell		37,075	244	LSE
11:22:30	349.5	337	AT	349.5	350.0	Sell		36,993	243	LSE
11:22:30	349.5	259	AT	349.5	350.0	Sell		36,656	242	LSE
11:22:30	349.5	730	AT	349.5	350.0	Sell		36,397	241	LSE
11:22:30	349.5	650	AT	349.5	350.0	Sell		35,667	240	LSE
11:22:29	349.5	98	AT	349.0	349.5	Buy		35,017	239	LSE
11:22:29	349.5	567	AT	349.0	349.5	Buy		34,919	238	LSE
11:22:28	349.5	243	AT	349.0	349.5	Buy		34,352	237	LSE
11:22:27	349.5	228	AT	349.0	349.5	Buy		34,109	236	LSE
11:22:27	349.5	158	AT	349.0	349.5	Buy		33,881	235	LSE
11:22:27	349.5	250	AT	349.0	349.5	Buy		33,723	234	LSE
11:22:27	349.5	30	AT	349.0	349.5	Buy		33,473	233	LSE
11:22:27	349.5	33	AT	349.0	349.5	Buy		33,443	232	LSE
11:22:27	349.5	176	AT	349.0	349.5	Buy		33,410	231	LSE
11:20:17	349.5	1066	AT	349.0	349.5	Buy		33,234	230	LSE
11:20:17	349.5	64	AT	349.5	350.5	Sell		32,168	229	LSE
11:20:17	349.5	191	AT	349.5	350.5	Sell		32,104	228	LSE
11:20:17	349.5	650	AT	349.5	350.5	Sell		31,913	227	LSE
11:20:17	349.5	30	AT	349.5	350.5	Sell		31,263	226	LSE
11:20:17	349.5	42	AT	349.5	350.5	Sell		31,233	225	LSE
11:14:27	350.0	199	AT	350.0	350.5	Sell		31,191	224	LSE
11:14:26	350.0	136	AT	350.0	350.5	Sell		30,992	223	LSE
11:14:26	350.0	22	AT	350.0	350.5	Sell		30,856	222	LSE
11:14:26	350.0	25	AT	350.0	350.5	Sell		30,834	221	LSE
11:14:26	350.0	24	AT	350.0	350.5	Sell		30,809	220	LSE
11:14:26	350.0	26	AT	350.0	350.5	Sell		30,785	219	LSE
11:14:22	350.5	500	AT	350.0	350.5	Buy		30,759	218	LSE
11:14:22	350.5	320	AT	350.0	350.5	Buy		30,259	217	LSE
11:14:22	350.5	56	AT	350.0	350.5	Buy		29,939	216	LSE
11:09:51	350.0	204	AT	349.5	350.0	Buy		29,883	215	LSE
11:08:30	350.0	206	O	349.5	350.5			29,679	214	LSE
11:08:21	350.0	5	AT	349.5	350.0	Buy		29,473	213	LSE
11:08:21	350.0	3	AT	349.5	350.0	Buy		29,468	212	LSE
11:08:21	350.0	446	AT	349.5	350.0	Buy		29,465	211	LSE
11:08:21	350.0	176	AT	349.5	350.0	Buy		29,019	210	LSE
11:08:21	350.0	292	AT	349.5	350.0	Buy		28,843	209	LSE
11:03:24	349.5	176	O	349.5	350.5	Sell		28,551	208	LSE
10:57:47	350.5	4	AT	350.5	351.5	Sell		28,375	207	LSE
10:57:47	350.5	150	AT	350.5	351.5	Sell		28,371	206	LSE
10:57:47	350.5	94	AT	350.5	351.5	Sell		28,221	205	LSE
10:57:47	351.0	19	AT	351.0	352.0	Sell		28,127	204	LSE
10:57:47	351.0	18	AT	351.0	352.0	Sell		28,108	203	LSE
10:57:47	351.0	245	AT	351.0	352.0	Sell		28,090	202	LSE
10:57:47	351.0	112	AT	351.0	352.0	Sell		27,845	201	LSE
10:57:38	351.5	22	AT	351.0	351.5	Buy		27,733	200	LSE
10:57:38	351.5	53	AT	351.0	351.5	Buy		27,711	199	LSE
10:57:38	351.5	201	AT	350.5	351.5	Buy		27,658	198	LSE
10:57:38	351.5	226	AT	350.5	351.5	Buy		27,457	197	LSE
10:57:38	351.5	303	AT	350.5	351.5	Buy		27,231	196	LSE
10:57:37	351.0	255	AT	350.0	351.0	Buy		26,928	195	LSE
10:57:37	351.0	281	AT	350.0	351.0	Buy		26,673	194	LSE
10:57:37	351.0	147	AT	350.0	351.0	Buy		26,392	193	LSE
10:57:37	351.0	163	AT	350.0	351.0	Buy		26,245	192	LSE
10:57:37	351.0	24	AT	350.0	351.0	Buy		26,082	191	LSE
10:57:37	351.0	229	AT	350.0	351.0	Buy		26,058	190	LSE
10:57:36	350.5	377	AT	349.5	350.5	Buy		25,829	189	LSE
10:57:36	350.5	70	AT	349.5	350.5	Buy		25,452	188	LSE
10:57:36	350.5	145	AT	349.5	350.5	Buy		25,382	187	LSE
10:57:36	350.5	277	AT	349.5	350.5	Buy		25,237	186	LSE
10:57:36	350.5	300	AT	349.5	350.5	Buy		24,960	185	LSE
10:57:36	350.5	44	AT	349.5	350.5	Buy		24,660	184	LSE
10:57:36	350.5	132	AT	349.5	350.5	Buy		24,616	183	LSE
10:55:21	349.68	1	O	349.5	350.5	Sell		24,484	182	LSE
10:49:03	350.0	200	AT	349.5	350.0	Buy		24,483	181	LSE
10:49:03	350.0	1000	AT	349.5	350.0	Buy		24,283	180	LSE
10:49:03	350.0	27	AT	350.0	350.5	Sell		23,283	179	LSE
10:49:03	350.0	23	AT	350.0	350.5	Sell		23,256	178	LSE
10:49:03	350.0	30	AT	350.0	350.5	Sell		23,233	177	LSE
10:49:03	350.0	200	AT	350.0	350.5	Sell		23,203	176	LSE
10:49:03	350.0	1000	AT	350.0	350.5	Sell		23,003	175	LSE
10:47:52	350.5	92	AT	350.0	350.5	Buy		22,003	174	LSE
10:47:52	350.5	197	AT	350.0	350.5	Buy		21,911	173	LSE
10:47:52	350.5	285	AT	350.0	350.5	Buy		21,714	172	LSE
10:47:51	350.0	324	AT	349.5	350.0	Buy		21,429	171	LSE
10:47:51	350.0	76	AT	349.5	350.0	Buy		21,105	170	LSE
10:47:51	350.0	118	O	349.0	350.0	Buy		21,029	169	LSE
10:38:44	350.0	164	AT	350.0	351.0	Sell		20,911	168	LSE
10:32:38	351.0	63	AT	350.0	351.0	Buy		20,747	167	LSE
10:32:38	351.0	47	AT	350.0	351.0	Buy		20,684	166	LSE
10:32:38	351.0	84	AT	350.0	351.0	Buy		20,637	165	LSE
10:32:38	350.5	7	AT	350.5	351.0	Sell		20,553	164	LSE
10:32:38	350.5	53	AT	350.5	351.0	Sell		20,546	163	LSE
10:32:38	350.5	31	AT	350.5	351.0	Sell		20,493	162	LSE
10:32:38	350.5	95	AT	350.5	351.0	Sell		20,462	161	LSE
10:32:32	351.0	241	AT	350.0	351.0	Buy		20,367	160	LSE
10:32:32	351.0	141	AT	350.0	351.0	Buy		20,126	159	LSE
10:32:32	350.0	67	AT	349.0	350.0	Buy		19,985	158	LSE
10:32:32	350.0	316	AT	349.0	350.0	Buy		19,918	157	LSE
10:31:58	349.5	162	AT	349.5	350.5	Sell		19,602	156	LSE
10:31:58	349.5	295	AT	349.5	350.5	Sell		19,440	155	LSE
10:31:58	349.5	226	AT	349.5	350.5	Sell		19,145	154	LSE
10:31:58	349.5	52	AT	349.5	350.5	Sell		18,919	153	LSE
10:24:36	351.0	552	AT	351.0	351.5	Sell		18,867	152	LSE
10:21:41	351.5	40	AT	351.5	352.0	Sell		18,315	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions