Integrafin (IHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

382.50

-6.50

(-1.67%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:13	349.5	16	AT	349.0	349.5	Buy		5,592	51	LSE
05:01:11	349.5	100	AT	349.0	349.5	Buy		5,576	50	LSE
05:01:11	349.5	2	AT	349.0	349.5	Buy		5,476	49	LSE
05:01:11	349.5	8	AT	349.0	349.5	Buy		5,474	48	LSE
04:54:33	349.0	7	AT	348.5	349.0	Buy		5,466	47	LSE
04:54:33	349.0	93	AT	348.0	349.0	Buy		5,459	46	LSE
04:51:23	347.5	5	O	347.5	349.0	Sell		5,366	45	LSE
04:50:30	348.0	54	AT	348.0	348.5	Sell		5,361	44	LSE
04:50:30	348.0	408	AT	348.0	349.0	Sell		5,307	43	LSE
04:50:30	348.0	47	AT	348.0	349.0	Sell		4,899	42	LSE
04:50:30	348.0	6	AT	348.0	349.0	Sell		4,852	41	LSE
04:49:38	348.0	6	O	348.0	349.0	Sell		4,846	40	LSE
04:44:52	348.5	85	AT	348.5	349.5	Sell		4,840	39	LSE
04:44:45	348.0	185	AT	348.0	349.5	Sell		4,755	38	LSE
04:41:44	348.5	26	AT	348.5	349.0	Sell		4,570	37	LSE
04:41:39	348.5	79	AT	347.0	348.5	Buy		4,544	36	LSE
04:41:39	348.5	114	AT	347.0	348.5	Buy		4,465	35	LSE
04:41:35	348.0	26	AT	348.0	348.5	Sell		4,351	34	LSE
04:41:08	348.0	92	AT	347.0	348.0	Buy		4,325	33	LSE
04:41:08	348.0	136	AT	347.0	348.0	Buy		4,233	32	LSE
04:41:08	347.5	15	AT	346.5	347.5	Buy		4,097	31	LSE
04:34:40	346.5	8	AT	346.5	347.5	Sell		4,082	30	LSE
04:20:24	346.5	1	O	346.5	347.5	Sell		4,074	29	LSE
04:19:53	346.5	5	AT	346.5	347.5	Sell		4,073	28	LSE
04:19:09	346.5	3	O	346.5	347.5	Sell		4,068	27	LSE
04:10:29	347.0	15	AT	347.0	347.5	Sell		4,065	26	LSE
04:10:29	347.0	23	AT	347.0	347.5	Sell		4,050	25	LSE
04:04:27	346.0	6	O	346.0	348.0	Sell		4,027	24	LSE
03:58:05	347.0	66	AT	346.0	347.0	Buy		4,021	23	LSE
03:58:05	347.0	33	AT	346.0	347.0	Buy		3,955	22	LSE
03:58:05	347.0	61	AT	346.0	347.0	Buy		3,922	21	LSE
03:54:35	346.5	76	AT	345.5	346.5	Buy		3,861	20	LSE
03:54:35	346.5	200	AT	345.5	346.5	Buy		3,785	19	LSE
03:54:35	346.0	165	AT	346.0	347.0	Sell		3,585	18	LSE
03:50:56	346.0	6	AT	345.5	346.0	Buy		3,420	17	LSE
03:49:25	346.0	32	AT	345.5	346.0	Buy		3,414	16	LSE
03:49:25	346.0	25	AT	345.5	346.0	Buy		3,382	15	LSE
03:49:25	346.0	263	AT	345.5	346.0	Buy		3,357	14	LSE
03:49:25	345.5	58	AT	345.0	345.5	Buy		3,094	13	LSE
03:49:13	345.5	252	O	344.0	345.5	Buy		3,036	12	LSE
03:49:13	345.0	113	AT	344.0	345.0	Buy		2,784	11	LSE
03:49:13	345.0	194	AT	344.0	345.0	Buy		2,671	10	LSE
03:30:02	343.5	94	O	343.5	346.5	Sell		2,477	9	LSE
03:25:53	345.679	500	O	343.5	346.5	Buy		2,383	8	LSE
03:10:10	347.5	66	AT	342.5	347.5	Buy		1,883	7	LSE
03:10:10	347.5	87	AT	342.5	347.5	Buy		1,817	6	LSE
03:10:10	347.5	79	AT	342.5	347.5	Buy		1,730	5	LSE
03:10:10	345.0	124	AT	341.5	345.0	Buy		1,651	4	LSE
03:10:10	345.0	700	AT	341.5	345.0	Buy		1,527	3	LSE
03:00:33	344.5	824	O	342.0	354.5	Sell		827	2	LSE
03:00:03	358.0	3	UT	349.0	350.0			3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions