Integrafin (IHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

369.50

2.00

( 0.54% )

Updated: 08:55:17

Delayed by 15 minutes

Trade 51 - 1 (06:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:34	349.5	80	AT	349.5	350.0	Sell		9,152	51	LSE
05:41:33	350.0	85	AT	350.0	351.0	Sell		9,072	50	LSE
05:41:33	350.0	92	AT	350.0	351.0	Sell		8,987	49	LSE
05:41:33	350.0	59	AT	350.0	351.0	Sell		8,895	48	LSE
05:38:40	350.0	13	AT	350.0	351.0	Sell		8,836	47	LSE
05:37:46	350.0	12	AT	350.0	351.0	Sell		8,823	46	LSE
05:31:18	350.5	94	AT	350.5	351.0	Sell		8,811	45	LSE
05:29:59	351.0	2	AT	350.5	351.0	Buy		8,717	44	LSE
05:29:55	351.0	17	AT	350.5	351.0	Buy		8,715	43	LSE
05:29:55	351.0	20	AT	350.5	351.0	Buy		8,698	42	LSE
05:29:55	351.0	2	AT	350.5	351.0	Buy		8,678	41	LSE
05:29:55	351.0	7	AT	350.5	351.0	Buy		8,676	40	LSE
05:29:55	351.0	6	AT	350.5	351.0	Buy		8,669	39	LSE
05:24:53	351.0	100	AT	350.5	351.0	Buy		8,663	38	LSE
05:16:53	350.5	94	AT	349.5	350.5	Buy		8,563	37	LSE
05:16:53	350.5	12	AT	349.5	350.5	Buy		8,469	36	LSE
05:13:46	350.0	100	AT	349.0	350.0	Buy		8,457	35	LSE
05:13:46	350.0	115	AT	349.0	350.0	Buy		8,357	34	LSE
05:00:54	349.5	31	AT	349.0	349.5	Buy		8,242	33	LSE
05:00:53	349.5	100	AT	348.0	349.5	Buy		8,211	32	LSE
04:51:07	349.0	30	AT	347.5	349.0	Buy		8,111	31	LSE
04:51:07	349.0	100	AT	347.5	349.0	Buy		8,081	30	LSE
04:37:22	349.5	89	AT	349.5	350.0	Sell		7,981	29	LSE
04:36:53	349.0	83	AT	348.0	349.0	Buy		7,892	28	LSE
04:36:53	349.0	82	AT	348.0	349.0	Buy		7,809	27	LSE
04:32:26	348.5	100	AT	348.0	348.5	Buy		7,727	26	LSE
04:26:29	348.0	100	AT	347.0	348.0	Buy		7,627	25	LSE
04:19:05	349.0	537	AT	349.0	350.0	Sell		7,527	24	LSE
04:19:05	349.0	74	AT	349.0	350.0	Sell		6,990	23	LSE
04:19:05	349.0	68	AT	349.0	350.0	Sell		6,916	22	LSE
04:17:30	349.5	100	AT	349.5	351.0	Sell		6,848	21	LSE
04:17:29	349.5	5000	O	349.5	351.0	Sell		6,748	20	LSE
04:14:20	350.0	100	AT	350.0	351.0	Sell		1,748	19	LSE
04:14:07	350.0	100	AT	350.0	351.5	Sell		1,648	18	LSE
04:05:41	348.5	2	AT	347.5	348.5	Buy		1,548	17	LSE
04:05:37	348.0	100	AT	347.0	348.0	Buy		1,546	16	LSE
04:00:42	348.2	6	O	347.0	350.0	Sell		1,446	15	LSE
03:52:25	348.5	100	AT	347.5	348.5	Buy		1,440	14	LSE
03:50:09	348.0	1	AT	348.0	349.5	Sell		1,340	13	LSE
03:50:09	348.0	63	AT	348.0	349.5	Sell		1,339	12	LSE
03:47:15	348.5	1	AT	348.0	348.5	Buy		1,276	11	LSE
03:47:15	348.5	283	AT	348.0	348.5	Buy		1,275	10	LSE
03:43:42	349.5	66	AT	349.5	351.0	Sell		992	9	LSE
03:43:41	349.5	67	AT	349.5	351.0	Sell		926	8	LSE
03:43:41	349.5	21	AT	349.5	351.0	Sell		859	7	LSE
03:35:34	352.0	4	AT	349.5	352.0	Buy		838	6	LSE
03:27:33	349.5	25	O	349.5	351.5	Sell		834	5	LSE
03:25:23	351.0	650	AT	346.0	351.0	Buy		809	4	LSE
03:25:23	351.0	127	AT	346.0	351.0	Buy		159	3	LSE
03:00:12	357.5	28	AT	344.0	357.5	Buy		32	2	LSE
03:00:12	358.0	4	UT	349.0	349.5			4	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions