Integrafin (IHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

369.50

2.00

( 0.54% )

Updated: 08:55:17

Delayed by 15 minutes

Trade 101 - 51 (09:30-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	348.0	83	AT	348.0	349.0	Sell		34,834	101	LSE
09:30:01	348.0	464	AT	348.0	349.0	Sell		34,751	100	LSE
09:30:01	348.0	168	AT	348.0	349.0	Sell		34,287	99	LSE
09:30:01	348.0	50	AT	348.0	349.0	Sell		34,119	98	LSE
09:30:01	348.0	61	AT	348.0	349.0	Sell		34,069	97	LSE
09:13:02	348.18	144	O	348.0	349.0	Sell		34,008	96	LSE
09:03:48	348.0	1	O	348.0	349.0	Sell		33,864	95	LSE
08:55:11	349.0	185	AT	348.0	349.0	Buy		33,863	94	LSE
08:55:11	349.0	200	AT	348.0	349.0	Buy		33,678	93	LSE
08:55:11	349.0	49	AT	348.0	349.0	Buy		33,478	92	LSE
08:41:56	348.0	1	O	348.0	349.0	Sell		33,429	91	LSE
08:34:52	349.0	451	AT	349.0	349.5	Sell		33,428	90	LSE
08:34:48	349.5	123	AT	349.0	349.5	Buy		32,977	89	LSE
08:34:48	349.5	200	AT	349.0	349.5	Buy		32,854	88	LSE
08:34:48	349.5	173	AT	349.0	349.5	Buy		32,654	87	LSE
08:34:48	349.5	4	AT	349.5	350.0	Sell		32,481	86	LSE
08:34:45	349.5	17	AT	349.0	349.5	Buy		32,477	85	LSE
08:34:45	349.5	104	AT	349.0	349.5	Buy		32,460	84	LSE
08:34:45	349.5	396	AT	349.0	349.5	Buy		32,356	83	LSE
08:29:58	349.5	65	AT	349.5	350.0	Sell		31,960	82	LSE
08:29:05	350.0	100	AT	349.5	350.0	Buy		31,895	81	LSE
08:29:05	350.0	500	AT	349.5	350.0	Buy		31,795	80	LSE
08:28:49	349.5	100	AT	348.5	349.5	Buy		31,295	79	LSE
08:28:49	349.5	332	AT	348.5	349.5	Buy		31,195	78	LSE
08:28:49	349.5	1109	AT	348.5	349.5	Buy		30,863	77	LSE
08:28:49	349.5	41	AT	348.5	349.5	Buy		29,754	76	LSE
08:24:54	348.5	7669	AT	348.0	348.5	Buy		29,713	75	LSE
08:24:54	348.0	178	O	348.0	348.5	Sell		22,044	74	LSE
08:24:53	348.5	113	O	348.0	348.5	Buy		21,866	73	LSE
08:24:53	348.5	125	AT	348.5	349.5	Sell		21,753	72	LSE
08:24:53	348.5	401	AT	348.5	349.5	Sell		21,628	71	LSE
08:24:53	348.5	76	AT	348.5	349.5	Sell		21,227	70	LSE
08:24:53	348.5	340	AT	348.5	349.5	Sell		21,151	69	LSE
08:12:12	349.0	100	AT	348.5	349.0	Buy		20,811	68	LSE
08:12:12	349.0	774	AT	348.5	349.0	Buy		20,711	67	LSE
08:12:12	349.0	226	AT	348.5	349.0	Buy		19,937	66	LSE
08:02:53	348.5	503	AT	348.0	348.5	Buy		19,711	65	LSE
08:02:53	348.5	100	AT	348.0	348.5	Buy		19,208	64	LSE
08:02:53	348.5	85	AT	348.0	348.5	Buy		19,108	63	LSE
07:59:38	348.5	74	AT	348.5	349.0	Sell		19,023	62	LSE
07:59:38	348.5	7	AT	348.5	349.0	Sell		18,949	61	LSE
07:37:05	348.55	8611	O	348.5	349.0	Sell		18,942	60	LSE
07:08:50	349.0	26	AT	349.0	349.5	Sell		10,331	59	LSE
07:08:50	349.0	15	AT	349.0	349.5	Sell		10,305	58	LSE
07:01:49	349.0	19	AT	349.0	350.0	Sell		10,290	57	LSE
07:01:49	349.0	57	AT	349.0	350.0	Sell		10,271	56	LSE
07:01:49	349.0	11	AT	349.0	350.0	Sell		10,214	55	LSE
06:54:20	349.652	1000	O	349.0	350.0	Buy		10,203	54	LSE
06:29:48	349.8	14	O	349.0	350.0	Buy		9,203	53	LSE
06:07:34	349.5	37	AT	349.5	350.0	Sell		9,189	52	LSE
06:07:34	349.5	80	AT	349.5	350.0	Sell		9,152	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions