Integrafin (IHP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

369.00

1.50

( 0.41% )

Updated: 09:01:47

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:07:58	348.237	33957	O	349.0	349.5	Sell		174,903	263	LSE
11:37:22	348.5	1336	O	349.0	349.5	Sell		140,946	262	LSE
11:37:04	348.5	616	AT	349.0	349.5	Sell		139,610	261	LSE
11:37:04	348.5	720	AT	349.0	349.5	Sell		138,994	260	LSE
11:35:22	348.5	76412	UT	349.0	349.5	Sell		138,274	259	LSE
11:29:49	349.5	308	O	349.0	349.5	Buy		61,862	258	LSE
11:29:00	349.5	109	AT	349.0	349.5	Buy		61,554	257	LSE
11:29:00	349.5	90	AT	349.0	349.5	Buy		61,445	256	LSE
11:25:05	349.0	105	AT	349.0	349.5	Sell		61,355	255	LSE
11:22:38	349.5	46	AT	349.0	349.5	Buy		61,250	254	LSE
11:22:38	349.5	136	AT	349.0	349.5	Buy		61,204	253	LSE
11:22:38	349.5	330	AT	349.0	349.5	Buy		61,068	252	LSE
11:22:38	349.5	79	AT	349.0	349.5	Buy		60,738	251	LSE
11:22:38	349.5	91	AT	349.0	349.5	Buy		60,659	250	LSE
11:22:38	349.5	64	AT	349.0	349.5	Buy		60,568	249	LSE
11:22:38	349.5	32	AT	349.0	349.5	Buy		60,504	248	LSE
11:22:14	349.0	390	AT	349.0	349.5	Sell		60,472	247	LSE
11:22:14	349.0	125	AT	349.0	349.5	Sell		60,082	246	LSE
11:22:14	349.0	49	AT	349.0	349.5	Sell		59,957	245	LSE
11:21:12	349.0	235	AT	349.0	350.0	Sell		59,908	244	LSE
11:21:12	349.5	45	AT	349.5	350.5	Sell		59,673	243	LSE
11:21:12	349.5	548	AT	349.5	350.5	Sell		59,628	242	LSE
11:21:12	349.5	167	AT	349.5	350.5	Sell		59,080	241	LSE
11:21:12	350.0	318	AT	350.0	350.5	Sell		58,913	240	LSE
11:21:12	350.0	200	AT	350.0	350.5	Sell		58,595	239	LSE
11:21:12	350.0	200	AT	350.0	350.5	Sell		58,395	238	LSE
11:21:12	350.0	400	AT	350.0	350.5	Sell		58,195	237	LSE
11:21:12	350.0	82	AT	350.0	350.5	Sell		57,795	236	LSE
11:21:12	350.0	136	AT	349.5	350.0	Buy		57,713	235	LSE
11:21:12	350.0	100	AT	349.5	350.0	Buy		57,577	234	LSE
11:21:12	350.0	136	AT	349.5	350.0	Buy		57,477	233	LSE
11:21:12	350.0	650	AT	349.5	350.0	Buy		57,341	232	LSE
11:21:12	350.0	41	AT	349.5	350.0	Buy		56,691	231	LSE
11:21:06	349.0	163	AT	349.0	350.0	Sell		56,650	230	LSE
11:17:57	349.5	575	O	349.0	350.0			56,487	229	LSE
11:17:56	349.5	314	AT	349.5	350.0	Sell		55,912	228	LSE
11:17:56	349.5	489	AT	349.5	350.0	Sell		55,598	227	LSE
11:15:12	350.0	19	O	349.5	350.0	Buy		55,109	226	LSE
11:13:02	350.0	500	AT	349.5	350.0	Buy		55,090	225	LSE
11:06:02	349.5	5	AT	349.5	350.5	Sell		54,590	224	LSE
11:06:02	349.5	328	AT	349.5	350.5	Sell		54,585	223	LSE
10:50:37	350.0	140	O	349.5	350.5			54,257	222	LSE
10:50:37	350.0	126	O	349.5	350.5			54,117	221	LSE
10:42:06	350.0	92	AT	350.0	351.0	Sell		53,991	220	LSE
10:42:06	350.5	114	AT	350.0	350.5	Buy		53,899	219	LSE
10:42:06	350.5	136	AT	350.0	350.5	Buy		53,785	218	LSE
10:42:06	350.5	700	AT	350.0	350.5	Buy		53,649	217	LSE
10:42:06	350.0	23	AT	350.0	350.5	Sell		52,949	216	LSE
10:41:58	350.5	80	AT	350.5	351.0	Sell		52,926	215	LSE
10:41:58	350.5	323	AT	350.5	351.0	Sell		52,846	214	LSE
10:41:58	350.5	3	AT	350.5	351.0	Sell		52,523	213	LSE
10:41:58	350.5	226	AT	350.5	351.0	Sell		52,520	212	LSE
10:41:58	350.5	256	AT	350.5	351.0	Sell		52,294	211	LSE
10:41:58	350.5	48	AT	350.5	351.0	Sell		52,038	210	LSE
10:40:37	351.0	3	AT	351.0	351.5	Sell		51,990	209	LSE
10:40:37	351.0	222	AT	351.0	351.5	Sell		51,987	208	LSE
10:40:37	351.0	120	AT	351.0	351.5	Sell		51,765	207	LSE
10:40:37	351.0	23	AT	351.0	351.5	Sell		51,645	206	LSE
10:40:37	351.0	83	AT	351.0	351.5	Sell		51,622	205	LSE
10:40:37	351.0	100	AT	350.5	351.0	Buy		51,539	204	LSE
10:40:37	351.0	495	AT	350.5	351.0	Buy		51,439	203	LSE
10:40:37	351.0	476	AT	350.5	351.0	Buy		50,944	202	LSE
10:40:37	351.0	425	AT	350.0	351.0	Buy		50,468	201	LSE

Manulife Smart Core Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions