Integrafin (IHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

369.00

1.50

( 0.41% )

Updated: 09:01:47

Delayed by 15 minutes

Trade 151 - 101 (10:48-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:35	348.0	32	AT	347.0	348.0	Buy		47,926	151	LSE
10:48:35	348.0	5	AT	347.0	348.0	Buy		47,894	150	LSE
10:48:35	348.0	1314	AT	347.0	348.0	Buy		47,889	149	LSE
10:48:35	348.0	112	AT	347.0	348.0	Buy		46,575	148	LSE
10:48:35	348.0	37	AT	347.0	348.0	Buy		46,463	147	LSE
10:37:51	347.0	13	O	347.0	348.0	Sell		46,426	146	LSE
10:04:55	347.5	145	AT	346.5	347.5	Buy		46,413	145	LSE
10:04:55	347.5	70	AT	346.5	347.5	Buy		46,268	144	LSE
10:04:55	347.5	83	AT	346.5	347.5	Buy		46,198	143	LSE
10:04:55	347.5	47	AT	346.5	347.5	Buy		46,115	142	LSE
10:02:17	347.7	4	O	346.5	348.0	Buy		46,068	141	LSE
10:02:15	346.789	1	O	346.5	348.0	Sell		46,064	140	LSE
10:00:31	347.0	70	AT	347.0	348.0	Sell		46,063	139	LSE
10:00:07	347.5	12	AT	347.0	347.5	Buy		45,993	138	LSE
10:00:00	347.0	183	AT	346.5	347.0	Buy		45,981	137	LSE
10:00:00	346.5	103	AT	345.5	346.5	Buy		45,798	136	LSE
10:00:00	346.5	1025	AT	345.5	346.5	Buy		45,695	135	LSE
10:00:00	346.5	109	AT	345.5	346.5	Buy		44,670	134	LSE
10:00:00	346.5	91	AT	345.5	346.5	Buy		44,561	133	LSE
09:59:58	346.0	55	AT	345.5	346.0	Buy		44,470	132	LSE
09:59:57	345.5	104	AT	345.5	346.5	Sell		44,415	131	LSE
09:59:57	346.0	30	AT	346.0	346.5	Sell		44,311	130	LSE
09:58:06	345.5	191	AT	345.5	347.0	Sell		44,281	129	LSE
09:58:06	345.5	2412	AT	345.5	347.0	Sell		44,090	128	LSE
09:58:06	345.5	196	AT	345.5	347.0	Sell		41,678	127	LSE
09:58:06	345.5	89	AT	345.5	347.0	Sell		41,482	126	LSE
09:58:06	345.5	91	AT	345.5	347.0	Sell		41,393	125	LSE
09:58:06	346.0	226	AT	346.0	347.0	Sell		41,302	124	LSE
09:58:06	346.0	84	AT	346.0	347.0	Sell		41,076	123	LSE
09:58:06	346.0	80	AT	346.0	347.0	Sell		40,992	122	LSE
09:58:06	346.5	268	AT	346.5	347.5	Sell		40,912	121	LSE
09:58:06	346.5	79	AT	346.5	347.5	Sell		40,644	120	LSE
09:58:06	346.5	650	AT	346.5	347.5	Sell		40,565	119	LSE
09:56:33	347.5	1200	AT	346.5	347.5	Buy		39,915	118	LSE
09:56:33	347.0	4	AT	347.0	348.0	Sell		38,715	117	LSE
09:56:33	347.0	54	AT	347.0	348.0	Sell		38,711	116	LSE
09:55:20	347.002	16	O	347.0	348.0	Sell		38,657	115	LSE
09:37:10	347.5	200	AT	346.5	347.5	Buy		38,641	114	LSE
09:37:10	347.5	181	AT	346.5	347.5	Buy		38,441	113	LSE
09:37:10	347.5	279	AT	346.5	347.5	Buy		38,260	112	LSE
09:34:19	348.0	16	AT	348.0	349.0	Sell		37,981	111	LSE
09:34:05	348.5	34	AT	348.5	349.0	Sell		37,965	110	LSE
09:33:55	348.5	746	AT	347.5	348.5	Buy		37,931	109	LSE
09:33:55	348.0	330	AT	347.0	348.0	Buy		37,185	108	LSE
09:33:55	348.0	467	AT	347.0	348.0	Buy		36,855	107	LSE
09:33:55	348.0	270	AT	347.0	348.0	Buy		36,388	106	LSE
09:33:55	348.0	13	AT	347.0	348.0	Buy		36,118	105	LSE
09:33:55	348.0	19	AT	347.0	348.0	Buy		36,105	104	LSE
09:30:13	347.5	52	AT	347.0	347.5	Buy		36,086	103	LSE
09:30:01	348.0	1200	AT	348.0	349.0	Sell		36,034	102	LSE
09:30:01	348.0	83	AT	348.0	349.0	Sell		34,834	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions