Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

970.00

10.00

( 1.04% )

Updated: 05:15:00

Delayed by 15 minutes

Trade 201 - 151 (07:58-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:05	873.5	12	AT	873.5	875.5	Sell		28,432	201	LSE
07:58:05	873.5	225	AT	873.5	875.5	Sell		28,420	200	LSE
07:58:05	873.5	158	AT	873.5	875.5	Sell		28,195	199	LSE
07:57:55	874.0	33	AT	874.0	875.5	Sell		28,037	198	LSE
07:53:20	873.5	1	AT	873.0	873.5	Buy		28,004	197	LSE
07:53:15	871.5	8	AT	871.5	874.5	Sell		28,003	196	LSE
07:53:14	871.5	22	AT	871.0	871.5	Buy		27,995	195	LSE
07:53:14	871.5	10	AT	871.0	871.5	Buy		27,973	194	LSE
07:53:14	871.5	348	AT	870.5	871.5	Buy		27,963	193	LSE
07:53:14	870.5	5	AT	870.5	871.5	Sell		27,615	192	LSE
07:53:14	870.0	259	AT	869.5	870.0	Buy		27,610	191	LSE
07:53:14	870.0	121	AT	869.5	870.0	Buy		27,351	190	LSE
07:53:14	870.0	300	AT	869.5	870.0	Buy		27,230	189	LSE
07:53:14	870.0	600	AT	869.5	870.0	Buy		26,930	188	LSE
07:53:14	870.0	300	AT	869.5	870.0	Buy		26,330	187	LSE
07:53:14	870.0	678	AT	869.5	870.0	Buy		26,030	186	LSE
07:53:14	870.0	600	AT	869.5	870.0	Buy		25,352	185	LSE
07:53:14	869.5	146	AT	868.5	869.5	Buy		24,752	184	LSE
07:53:14	869.5	32	AT	868.5	869.5	Buy		24,606	183	LSE
07:46:49	868.0	39	AT	868.0	869.5	Sell		24,574	182	LSE
07:41:20	869.0	46	AT	867.5	869.0	Buy		24,535	181	LSE
07:41:20	869.0	73	AT	867.5	869.0	Buy		24,489	180	LSE
07:41:20	869.0	200	AT	867.5	869.0	Buy		24,416	179	LSE
07:32:53	870.0	245	AT	867.5	870.0	Buy		24,216	178	LSE
07:32:53	870.0	83	AT	867.5	870.0	Buy		23,971	177	LSE
07:32:53	869.0	100	AT	867.5	869.0	Buy		23,888	176	LSE
07:32:53	869.0	100	AT	867.5	869.0	Buy		23,788	175	LSE
07:32:40	868.5	91	AT	868.5	870.0	Sell		23,688	174	LSE
07:32:40	868.5	282	AT	868.5	870.0	Sell		23,597	173	LSE
07:32:39	868.5	317	O	868.5	870.0	Sell		23,315	172	LSE
07:31:48	869.5	184	AT	869.5	870.5	Sell		22,998	171	LSE
07:31:48	869.5	65	AT	869.5	870.5	Sell		22,814	170	LSE
07:31:48	870.0	9	AT	869.5	870.0	Buy		22,749	169	LSE
07:31:40	870.5	65	AT	869.0	870.5	Buy		22,740	168	LSE
07:20:38	868.5	106	O	868.0	871.0	Sell		22,675	167	LSE
07:17:47	870.5	13	AT	870.5	872.5	Sell		22,569	166	LSE
07:17:47	870.5	100	AT	870.5	872.5	Sell		22,556	165	LSE
07:17:47	870.5	99	AT	870.5	872.5	Sell		22,456	164	LSE
07:16:15	871.0	86	AT	871.0	872.5	Sell		22,357	163	LSE
07:15:20	873.5	226	AT	873.5	875.0	Sell		22,271	162	LSE
07:15:20	873.5	300	AT	873.5	875.0	Sell		22,045	161	LSE
07:15:20	874.0	51	AT	874.0	875.5	Sell		21,745	160	LSE
07:14:31	874.0	193	AT	874.0	875.5	Sell		21,694	159	LSE
07:14:31	874.0	545	AT	874.0	875.5	Sell		21,501	158	LSE
07:14:31	874.0	10	AT	874.0	875.5	Sell		20,956	157	LSE
07:14:31	874.0	5	AT	874.0	875.5	Sell		20,946	156	LSE
07:12:22	875.318	228	O	874.0	875.5	Buy		20,941	155	LSE
07:02:10	873.94	51	O	873.5	875.0	Sell		20,713	154	LSE
07:00:47	875.0	423	AT	873.5	875.0	Buy		20,662	153	LSE
07:00:47	875.0	84	AT	873.5	875.0	Buy		20,239	152	LSE
07:00:47	875.0	250	AT	873.5	875.0	Buy		20,155	151	LSE

BIMI International Medical (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions