Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

913.00

-19.00

(-2.04%)

Closed January 14 11:30AM

Delayed by 15 minutes

Last trades on 12/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:24	880.0	1628	O	878.5	882.5	Sell		208,548	897	LSE
11:49:23	880.0	236	O	878.5	882.5	Sell		206,920	896	LSE
11:47:04	879.888	1301	O	878.5	882.5	Sell		206,684	895	LSE
11:47:02	873.07	168	O	878.5	882.5	Sell		205,383	894	LSE
11:35:30	880.0	365	AT	878.5	882.5	Sell		205,215	893	LSE
11:35:28	880.0	102548	UT	878.5	882.5	Sell		204,850	892	LSE
11:27:24	882.5	153	AT	881.5	882.5	Buy		102,302	891	LSE
11:27:24	882.5	39	AT	881.5	882.5	Buy		102,149	890	LSE
11:27:24	882.5	89	AT	881.5	882.5	Buy		102,110	889	LSE
11:27:19	881.0	179	AT	881.0	882.0	Sell		102,021	888	LSE
11:27:19	881.5	1	AT	881.0	881.5	Buy		101,842	887	LSE
11:27:19	881.5	130	AT	881.0	881.5	Buy		101,841	886	LSE
11:27:19	881.5	988	AT	881.0	881.5	Buy		101,711	885	LSE
11:27:19	881.5	300	AT	881.0	881.5	Buy		100,723	884	LSE
11:27:19	881.5	300	AT	881.0	881.5	Buy		100,423	883	LSE
11:26:30	881.5	118	O	880.5	881.5	Buy		100,123	882	LSE
11:24:43	881.0	60	AT	880.0	881.0	Buy		100,005	881	LSE
11:24:43	881.0	23	AT	880.0	881.0	Buy		99,945	880	LSE
11:24:41	880.5	60	AT	879.5	880.5	Buy		99,922	879	LSE
11:24:41	880.5	38	AT	879.5	880.5	Buy		99,862	878	LSE
11:24:41	880.5	62	AT	879.5	880.5	Buy		99,824	877	LSE
11:24:39	880.0	100	O	880.0	880.5	Sell		99,762	876	LSE
11:24:39	880.0	100	O	880.0	880.5	Sell		99,662	875	LSE
11:24:39	880.0	100	O	880.0	880.5	Sell		99,562	874	LSE
11:24:39	880.0	87	AT	878.5	880.0	Buy		99,462	873	LSE
11:24:38	879.0	35	AT	879.0	880.5	Sell		99,375	872	LSE
11:24:38	879.0	34	AT	879.0	880.5	Sell		99,340	871	LSE
11:24:38	879.0	38	AT	879.0	880.5	Sell		99,306	870	LSE
11:24:38	879.0	250	AT	879.0	880.5	Sell		99,268	869	LSE
11:24:35	880.5	100	O	879.0	880.5	Buy		99,018	868	LSE
11:24:35	880.5	100	O	879.0	880.5	Buy		98,918	867	LSE
11:24:33	880.0	24	AT	880.0	880.5	Sell		98,818	866	LSE
11:23:59	881.0	142	AT	879.5	881.0	Buy		98,794	865	LSE
11:23:59	881.0	97	AT	879.5	881.0	Buy		98,652	864	LSE
11:23:59	881.0	74	AT	881.0	881.5	Sell		98,555	863	LSE
11:23:54	881.0	22	AT	880.5	881.0	Buy		98,481	862	LSE
11:23:53	880.5	65	AT	880.5	881.5	Sell		98,459	861	LSE
11:23:53	880.5	250	AT	880.5	881.5	Sell		98,394	860	LSE
11:23:53	880.5	40	AT	880.5	881.5	Sell		98,144	859	LSE
11:23:53	880.0	146	AT	880.0	881.0	Sell		98,104	858	LSE
11:23:53	880.5	2	AT	880.0	880.5	Buy		97,958	857	LSE
11:23:53	880.5	343	AT	880.0	880.5	Buy		97,956	856	LSE
11:23:53	880.5	25	AT	880.0	880.5	Buy		97,613	855	LSE
11:23:53	880.5	114	AT	880.0	880.5	Buy		97,588	854	LSE
11:23:53	880.5	261	AT	880.0	880.5	Buy		97,474	853	LSE
11:23:53	880.5	39	AT	880.0	880.5	Buy		97,213	852	LSE
11:23:53	880.0	141	AT	879.0	880.0	Buy		97,174	851	LSE
11:23:53	880.0	67	AT	879.0	880.0	Buy		97,033	850	LSE
11:23:53	880.0	33	AT	879.0	880.0	Buy		96,966	849	LSE
11:22:08	879.5	85	AT	879.5	880.5	Sell		96,933	848	LSE
11:22:03	880.0	166	AT	880.0	881.0	Sell		96,848	847	LSE
11:22:03	880.0	98	AT	880.0	881.0	Sell		96,682	846	LSE
11:22:03	880.0	75	AT	880.0	881.0	Sell		96,584	845	LSE
11:20:54	880.5	15	AT	880.0	880.5	Buy		96,509	844	LSE
11:20:54	880.5	8	AT	880.0	880.5	Buy		96,494	843	LSE
11:20:50	879.5	113	AT	878.0	879.5	Buy		96,486	842	LSE
11:20:50	879.5	75	AT	878.0	879.5	Buy		96,373	841	LSE
11:20:50	879.0	250	AT	879.0	880.0	Sell		96,298	840	LSE
11:20:44	880.0	194	AT	880.0	881.0	Sell		96,048	839	LSE
11:20:44	880.0	97	AT	880.0	881.0	Sell		95,854	838	LSE
11:20:44	880.0	97	AT	880.0	881.0	Sell		95,757	837	LSE
11:20:44	880.0	97	AT	880.0	881.0	Sell		95,660	836	LSE
11:20:44	880.0	97	AT	880.0	881.0	Sell		95,563	835	LSE
11:20:44	880.0	97	AT	880.0	881.0	Sell		95,466	834	LSE
11:20:44	880.0	97	AT	880.0	881.0	Sell		95,369	833	LSE
11:20:44	880.0	97	AT	880.0	881.0	Sell		95,272	832	LSE
11:20:44	880.0	97	AT	880.0	881.0	Sell		95,175	831	LSE
11:20:44	880.0	97	AT	880.0	881.0	Sell		95,078	830	LSE
11:20:44	880.0	97	AT	880.0	881.0	Sell		94,981	829	LSE
11:20:44	880.0	97	AT	880.0	881.0	Sell		94,884	828	LSE
11:20:44	880.0	97	AT	880.0	881.0	Sell		94,787	827	LSE
11:20:44	880.0	13	AT	880.0	881.0	Sell		94,690	826	LSE
11:20:44	880.0	84	AT	880.0	881.0	Sell		94,677	825	LSE
11:20:44	880.0	97	AT	880.0	881.0	Sell		94,593	824	LSE
11:20:44	880.0	97	AT	880.0	881.0	Sell		94,496	823	LSE
11:20:44	880.0	163	AT	880.0	881.0	Sell		94,399	822	LSE
11:20:44	880.5	97	AT	880.5	881.5	Sell		94,236	821	LSE
11:20:44	881.5	437	AT	881.5	882.5	Sell		94,139	820	LSE
11:20:44	881.5	95	AT	881.5	882.5	Sell		93,702	819	LSE
11:20:27	883.0	34	AT	882.0	883.0	Buy		93,607	818	LSE
11:19:09	882.34	270	O	881.5	883.0	Buy		93,573	817	LSE
11:19:03	883.0	279	AT	882.0	883.0	Buy		93,303	816	LSE
11:19:03	883.0	25	AT	882.0	883.0	Buy		93,024	815	LSE
11:18:21	883.0	149	AT	882.0	883.0	Buy		92,999	814	LSE
11:17:18	883.0	27	AT	882.0	883.0	Buy		92,850	813	LSE
11:17:18	883.0	82	AT	882.0	883.0	Buy		92,823	812	LSE
11:17:18	883.0	64	AT	882.0	883.0	Buy		92,741	811	LSE
11:17:18	882.5	42	AT	882.0	882.5	Buy		92,677	810	LSE
11:16:46	882.0	32	AT	881.5	882.0	Buy		92,635	809	LSE
11:16:03	882.5	306	O	882.0	883.5	Sell		92,603	808	LSE
11:16:00	883.0	99	AT	883.0	884.0	Sell		92,297	807	LSE
11:16:00	883.0	262	AT	883.0	884.0	Sell		92,198	806	LSE
11:15:42	883.5	78	AT	883.5	884.5	Sell		91,936	805	LSE
11:12:25	883.5	259	O	883.5	884.5	Sell		91,858	804	LSE
11:12:25	883.5	274	O	883.5	884.5	Sell		91,599	803	LSE
11:12:24	884.0	42	AT	883.5	884.0	Buy		91,325	802	LSE
11:12:24	884.0	5	AT	883.5	884.0	Buy		91,283	801	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions