Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

974.00

14.00

( 1.46% )

Updated: 05:29:12

Delayed by 15 minutes

Trade 401 - 351 (09:54-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:09	872.0	6	AT	872.0	872.5	Sell		53,986	401	LSE
09:53:00	872.5	14	AT	871.5	872.5	Buy		53,980	400	LSE
09:53:00	872.5	86	AT	871.5	872.5	Buy		53,966	399	LSE
09:53:00	872.0	100	O	871.5	872.5			53,880	398	LSE
09:53:00	872.0	100	O	871.5	872.5			53,780	397	LSE
09:53:00	872.0	6	AT	871.0	872.0	Buy		53,680	396	LSE
09:53:00	872.0	94	AT	871.0	872.0	Buy		53,674	395	LSE
09:53:00	872.0	322	AT	872.0	873.0	Sell		53,580	394	LSE
09:53:00	872.0	60	AT	872.0	873.0	Sell		53,258	393	LSE
09:53:00	872.0	185	AT	872.0	873.0	Sell		53,198	392	LSE
09:50:56	871.5	100	O	871.5	873.0	Sell		53,013	391	LSE
09:50:56	871.5	100	O	871.5	873.0	Sell		52,913	390	LSE
09:50:56	871.5	40	O	871.5	873.0	Sell		52,813	389	LSE
09:50:55	872.0	246	AT	871.0	872.0	Buy		52,773	388	LSE
09:50:55	872.0	43	AT	871.0	872.0	Buy		52,527	387	LSE
09:50:55	872.0	283	AT	871.0	872.0	Buy		52,484	386	LSE
09:50:55	872.0	85	AT	871.0	872.0	Buy		52,201	385	LSE
09:50:27	871.5	6	AT	871.5	872.0	Sell		52,116	384	LSE
09:50:23	871.5	179	AT	871.5	872.0	Sell		52,110	383	LSE
09:50:23	871.5	204	AT	871.5	872.5	Sell		51,931	382	LSE
09:50:23	871.5	96	AT	871.5	872.5	Sell		51,727	381	LSE
09:50:23	871.5	200	AT	871.5	872.5	Sell		51,631	380	LSE
09:50:23	871.5	34	AT	871.5	872.5	Sell		51,431	379	LSE
09:50:23	871.5	66	AT	871.5	872.5	Sell		51,397	378	LSE
09:50:23	871.5	171	AT	871.5	872.5	Sell		51,331	377	LSE
09:50:04	873.0	81	AT	871.5	873.0	Buy		51,160	376	LSE
09:50:04	873.0	265	AT	871.5	873.0	Buy		51,079	375	LSE
09:50:04	873.0	23	AT	871.5	873.0	Buy		50,814	374	LSE
09:48:05	872.5	6	AT	872.5	873.0	Sell		50,791	373	LSE
09:48:01	873.0	50	AT	871.5	873.0	Buy		50,785	372	LSE
09:48:01	873.0	5	AT	871.5	873.0	Buy		50,735	371	LSE
09:48:01	873.0	45	AT	871.5	873.0	Buy		50,730	370	LSE
09:47:06	871.811	1951	O	871.5	873.0	Sell		50,685	369	LSE
09:45:25	873.0	35	AT	872.0	873.0	Buy		48,734	368	LSE
09:45:25	873.0	45	AT	872.0	873.0	Buy		48,699	367	LSE
09:44:23	873.0	100	O	871.5	873.0	Buy		48,654	366	LSE
09:44:23	873.0	100	O	871.5	873.0	Buy		48,554	365	LSE
09:44:23	873.0	100	O	871.5	873.0	Buy		48,454	364	LSE
09:44:23	873.0	100	O	871.5	873.0	Buy		48,354	363	LSE
09:43:12	873.0	44	AT	871.5	873.0	Buy		48,254	362	LSE
09:43:02	873.0	1	AT	873.0	873.5	Sell		48,210	361	LSE
09:43:02	873.0	5	AT	873.0	873.5	Sell		48,209	360	LSE
09:43:02	873.5	402	AT	873.5	874.5	Sell		48,204	359	LSE
09:43:02	874.0	51	AT	873.5	874.0	Buy		47,802	358	LSE
09:42:57	873.5	46	AT	872.5	873.5	Buy		47,751	357	LSE
09:42:57	873.5	1	AT	872.5	873.5	Buy		47,705	356	LSE
09:42:49	873.0	147	AT	871.5	873.0	Buy		47,704	355	LSE
09:42:49	873.0	250	AT	871.5	873.0	Buy		47,557	354	LSE
09:41:52	872.5	40	O	872.0	873.0			47,307	353	LSE
09:41:52	872.5	50	O	872.0	873.0			47,267	352	LSE
09:41:31	872.0	6	AT	872.0	872.5	Sell		47,217	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions