Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

967.50

7.50

( 0.78% )

Updated: 04:55:05

Delayed by 15 minutes

Trade 351 - 301 (09:41-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:31	872.0	6	AT	872.0	872.5	Sell		47,217	351	LSE
09:41:26	872.5	100	O	871.5	872.5	Buy		47,211	350	LSE
09:41:25	872.0	2	AT	872.0	873.0	Sell		47,111	349	LSE
09:41:25	872.5	37	AT	872.5	873.0	Sell		47,109	348	LSE
09:41:25	872.5	37	AT	872.5	873.0	Sell		47,072	347	LSE
09:41:25	873.0	57	AT	872.0	873.0	Buy		47,035	346	LSE
09:38:14	873.5	100	O	873.0	874.5	Sell		46,978	345	LSE
09:38:14	873.5	100	O	873.0	874.5	Sell		46,878	344	LSE
09:38:13	873.5	99	AT	872.0	873.5	Buy		46,778	343	LSE
09:38:13	873.5	58	AT	872.0	873.5	Buy		46,679	342	LSE
09:33:49	872.5	128	AT	872.5	874.0	Sell		46,621	341	LSE
09:33:23	873.5	6	AT	873.5	875.0	Sell		46,493	340	LSE
09:31:24	874.0	30	AT	874.0	875.0	Sell		46,487	339	LSE
09:31:24	874.0	8	AT	874.0	875.0	Sell		46,457	338	LSE
09:31:07	874.5	118	AT	874.5	875.5	Sell		46,449	337	LSE
09:31:05	875.0	135	AT	875.0	875.5	Sell		46,331	336	LSE
09:30:53	874.188	1135	O	875.0	877.0	Sell		46,196	335	LSE
09:30:48	875.0	266	AT	874.0	875.0	Buy		45,061	334	LSE
09:30:48	874.5	76	AT	873.5	874.5	Buy		44,795	333	LSE
09:30:48	874.5	49	AT	873.5	874.5	Buy		44,719	332	LSE
09:28:16	874.0	300	AT	873.0	874.0	Buy		44,670	331	LSE
09:28:01	874.0	20	O	872.5	874.5	Buy		44,370	330	LSE
09:28:01	874.0	100	O	872.5	874.5	Buy		44,350	329	LSE
09:28:01	874.0	76	AT	872.5	874.0	Buy		44,250	328	LSE
09:28:01	874.0	15	AT	872.5	874.0	Buy		44,174	327	LSE
09:28:00	874.0	40	O	872.5	874.0	Buy		44,159	326	LSE
09:28:00	874.0	100	O	872.5	874.0	Buy		44,119	325	LSE
09:28:00	874.0	40	O	872.5	874.0	Buy		44,019	324	LSE
09:28:00	874.0	20	O	872.5	874.0	Buy		43,979	323	LSE
09:27:50	873.5	204	AT	872.5	873.5	Buy		43,959	322	LSE
09:27:50	873.5	43	AT	872.5	873.5	Buy		43,755	321	LSE
09:27:50	873.0	217	AT	872.0	873.0	Buy		43,712	320	LSE
09:27:50	873.0	19	AT	872.0	873.0	Buy		43,495	319	LSE
09:27:50	873.0	198	AT	872.0	873.0	Buy		43,476	318	LSE
09:27:40	872.5	249	AT	871.5	872.5	Buy		43,278	317	LSE
09:27:40	872.5	10	AT	871.5	872.5	Buy		43,029	316	LSE
09:27:40	872.5	10	AT	871.5	872.5	Buy		43,019	315	LSE
09:27:02	872.168	229	O	871.0	872.5	Buy		43,009	314	LSE
09:25:00	872.0	8	AT	872.0	873.0	Sell		42,780	313	LSE
09:24:20	872.0	57	AT	872.0	873.0	Sell		42,772	312	LSE
09:24:20	872.0	20	AT	872.0	873.0	Sell		42,715	311	LSE
09:20:50	872.5	100	O	870.5	872.5	Buy		42,695	310	LSE
09:20:50	872.5	100	O	870.5	872.5	Buy		42,595	309	LSE
09:20:50	872.5	100	O	870.5	872.5	Buy		42,495	308	LSE
09:20:50	871.5	91	AT	871.5	872.5	Sell		42,395	307	LSE
09:20:50	871.5	13	AT	871.5	872.5	Sell		42,304	306	LSE
09:20:50	872.0	80	AT	872.0	873.5	Sell		42,291	305	LSE
09:20:42	872.5	10	AT	871.0	872.5	Buy		42,211	304	LSE
09:20:42	872.5	3	AT	870.5	872.5	Buy		42,201	303	LSE
09:20:42	872.0	33	AT	870.5	872.0	Buy		42,198	302	LSE
09:20:42	872.0	86	AT	870.5	872.0	Buy		42,165	301	LSE

VanEck UCITS ETFs

BNP Paribas Issuance

IN XTK MSCI USACLITRDL

Levshares 3x Facebook Etp

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions