Investec (INVP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

623.00

3.50

(0.56%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (06:10-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:04	615.5	68	AT	615.5	616.0	Sell		116,660	1201	LSE
06:10:04	615.5	106	AT	615.5	616.0	Sell		116,592	1200	LSE
06:10:04	615.5	56	AT	615.5	616.0	Sell		116,486	1199	LSE
06:10:04	615.5	32	AT	615.5	616.0	Sell		116,430	1198	LSE
06:10:04	615.5	92	AT	615.5	616.0	Sell		116,398	1197	LSE
06:10:04	615.5	146	AT	615.5	616.0	Sell		116,306	1196	LSE
06:10:04	615.5	95	AT	615.5	616.0	Sell		116,160	1195	LSE
06:10:04	615.5	13	AT	615.0	615.5	Buy		116,065	1194	LSE
06:10:04	615.5	38	AT	615.0	615.5	Buy		116,052	1193	LSE
06:10:04	615.5	51	AT	615.0	615.5	Buy		116,014	1192	LSE
06:10:04	615.5	85	AT	615.0	615.5	Buy		115,963	1191	LSE
06:10:04	615.5	195	AT	615.0	615.5	Buy		115,878	1190	LSE
06:07:48	615.0	24	AT	615.0	615.5	Sell		115,683	1189	LSE
06:07:48	615.0	98	AT	615.0	615.5	Sell		115,659	1188	LSE
06:07:48	615.0	8	AT	615.0	615.5	Sell		115,561	1187	LSE
06:07:48	615.0	156	AT	615.0	615.5	Sell		115,553	1186	LSE
06:07:48	615.0	113	AT	615.0	615.5	Sell		115,397	1185	LSE
06:07:48	615.0	112	AT	615.0	615.5	Sell		115,284	1184	LSE
06:07:48	615.0	34	AT	615.0	615.5	Sell		115,172	1183	LSE
06:06:52	615.5	250	AT	615.0	615.5	Buy		115,138	1182	LSE
06:06:52	615.5	18	AT	615.0	615.5	Buy		114,888	1181	LSE
06:05:22	615.0	69	AT	615.0	615.5	Sell		114,870	1180	LSE
06:05:22	615.0	43	AT	615.0	615.5	Sell		114,801	1179	LSE
06:05:22	615.0	34	AT	615.0	615.5	Sell		114,758	1178	LSE
06:05:18	615.0	90	AT	615.0	615.5	Sell		114,724	1177	LSE
06:05:18	615.0	157	AT	615.0	615.5	Sell		114,634	1176	LSE
06:05:18	615.0	110	AT	615.0	615.5	Sell		114,477	1175	LSE
06:05:18	615.0	104	AT	615.0	615.5	Sell		114,367	1174	LSE
06:05:18	615.0	114	AT	615.0	615.5	Sell		114,263	1173	LSE
06:05:17	615.0	23	AT	615.0	615.5	Sell		114,149	1172	LSE
06:05:17	615.0	13	AT	615.0	615.5	Sell		114,126	1171	LSE
06:05:17	615.0	170	AT	615.0	615.5	Sell		114,113	1170	LSE
06:05:17	615.0	419	AT	615.0	615.5	Sell		113,943	1169	LSE
06:05:17	615.0	13	AT	615.0	615.5	Sell		113,524	1168	LSE
06:05:17	615.0	122	AT	615.0	615.5	Sell		113,511	1167	LSE
06:05:17	615.0	108	AT	615.0	615.5	Sell		113,389	1166	LSE
06:05:17	615.0	126	AT	615.0	615.5	Sell		113,281	1165	LSE
06:05:17	615.0	84	AT	615.0	615.5	Sell		113,155	1164	LSE
06:05:17	615.0	392	AT	615.0	615.5	Sell		113,071	1163	LSE
06:04:32	615.0	111	AT	614.5	615.0	Buy		112,679	1162	LSE
06:04:32	615.0	350	AT	614.5	615.0	Buy		112,568	1161	LSE
06:04:32	615.0	84	AT	615.0	615.5	Sell		112,218	1160	LSE
06:04:32	615.0	220	AT	615.0	615.5	Sell		112,134	1159	LSE
06:04:31	615.0	109	AT	615.0	615.5	Sell		111,914	1158	LSE
06:04:31	615.0	99	AT	615.0	615.5	Sell		111,805	1157	LSE
06:04:31	615.0	208	AT	615.0	615.5	Sell		111,706	1156	LSE
06:04:31	615.0	104	AT	615.0	615.5	Sell		111,498	1155	LSE
06:04:28	615.0	43	AT	615.0	615.5	Sell		111,394	1154	LSE
06:04:28	615.0	36	AT	615.0	615.5	Sell		111,351	1153	LSE
06:04:28	615.0	101	AT	615.0	615.5	Sell		111,315	1152	LSE
06:04:28	615.0	38	AT	615.0	615.5	Sell		111,214	1151	LSE

Mrs Logistica PNA

Petroreconcavo ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions