Iqe (IQE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

32.15

2.85

( 9.73% )

Updated: 04:53:23

Delayed by 15 minutes

Trade 51 - 1 (03:30-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:43	31.598	297	O	31.45	31.7	Buy		732,977	51	LSE
03:29:49	31.598	297	O	31.45	31.7	Buy		732,680	50	LSE
03:28:52	31.45	12424	O	31.45	31.7	Sell		732,383	49	LSE
03:27:22	31.45	7268	AT	31.4	31.45	Buy		719,959	48	LSE
03:27:22	31.45	2500	AT	31.45	31.7	Sell		712,691	47	LSE
03:27:22	31.5	432	AT	31.5	31.7	Sell		710,191	46	LSE
03:27:22	31.5	1800	AT	31.5	31.7	Sell		709,759	45	LSE
03:26:39	31.454	12000	O	31.5	31.7	Sell		707,959	44	LSE
03:25:09	31.529	25920	O	31.5	31.7	Sell		695,959	43	LSE
03:23:12	31.628	2712	O	31.5	31.7	Buy		670,039	42	LSE
03:21:00	31.549	3180	O	31.5	31.7	Sell		667,327	41	LSE
03:19:12	31.7	3694	AT	31.55	31.7	Buy		664,147	40	LSE
03:19:12	31.7	1353	AT	31.55	31.7	Buy		660,453	39	LSE
03:19:11	31.55	190	O	31.55	31.7	Sell		659,100	38	LSE
03:15:19	31.511	29287	O	31.45	31.7	Sell		658,910	37	LSE
03:15:01	31.5	22387	AT	31.45	31.5	Buy		629,623	36	LSE
03:15:00	31.5	2400	AT	31.4	31.5	Buy		607,236	35	LSE
03:15:00	31.5	213	AT	31.5	31.7	Sell		604,836	34	LSE
03:14:49	31.424	40000	O	31.5	31.9	Sell		604,623	33	LSE
03:13:11	31.61	1012	O	31.5	31.95	Sell		564,623	32	LSE
03:12:36	31.45	100	AT	31.45	31.55	Sell		563,611	31	LSE
03:12:36	31.55	10000	AT	31.55	31.75	Sell		563,511	30	LSE
03:12:36	31.6	3120	AT	31.6	31.75	Sell		553,511	29	LSE
03:12:36	31.6	93	AT	31.6	31.75	Sell		550,391	28	LSE
03:12:36	31.6	7500	AT	31.6	31.75	Sell		550,298	27	LSE
03:09:34	31.68	50000	O	31.6	31.95	Sell		542,798	26	LSE
03:09:15	31.66	9244	O	31.55	32.0	Sell		492,798	25	LSE
03:09:12	31.674	10000	O	31.55	32.0	Sell		483,554	24	LSE
03:09:10	31.86	25000	O	31.55	32.0	Buy		473,554	23	LSE
03:09:01	31.75	2706	AT	31.75	32.0	Sell		448,554	22	LSE
03:09:01	31.75	4824	AT	31.75	32.0	Sell		445,848	21	LSE
03:08:57	31.66	10000	O	31.45	32.2	Sell		441,024	20	LSE
03:08:47	31.66	10000	O	31.45	32.2	Sell		431,024	19	LSE
03:08:44	32.005	3000	O	31.45	32.2	Buy		421,024	18	LSE
03:08:28	31.623	18987	O	31.45	32.2	Sell		418,024	17	LSE
03:07:53	31.573	6920	O	31.2	32.1	Sell		399,037	16	LSE
03:07:51	32.15	6	O	31.2	32.0	Buy		392,117	15	LSE
03:07:11	31.7	50000	O	31.35	32.1	Sell		392,111	14	LSE
03:07:02	31.7	5579	AT	30.8	31.7	Buy		342,111	13	LSE
03:07:02	31.7	6400	AT	30.8	31.7	Buy		336,532	12	LSE
03:07:02	31.55	4475	AT	30.8	31.55	Buy		330,132	11	LSE
03:07:02	31.5	7499	AT	30.8	31.5	Buy		325,657	10	LSE
03:06:56	31.8	6258	O	30.85	31.8	Buy		318,158	9	LSE
03:06:51	31.25	75000	AT	31.25	32.05	Sell		311,900	8	LSE
03:06:51	31.45	4250	AT	31.45	32.05	Sell		236,900	7	LSE
03:06:51	32.123	31093	O	31.45	32.05	Buy		232,650	6	LSE
03:06:50	31.6	10000	O	31.45	32.1	Sell		201,557	5	LSE
03:06:27	31.672	2300	O	31.5	32.2	Sell		191,557	4	LSE
03:05:22	31.2	600	O	31.2	31.9	Sell		189,257	3	LSE
03:05:22	31.602	2000	O	31.2	32.95	Sell		188,657	2	LSE
03:05:21	31.75	186657	UT	29.0	29.1			186,657	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions