Iqe (IQE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

31.40

2.10

( 7.17% )

Updated: 06:49:55

Delayed by 15 minutes

Trade 201 - 151 (04:38-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:21	32.075	11723	O	32.0	32.15			2,798,764	201	LSE
04:37:33	32.1	182	AT	32.1	32.15	Sell		2,787,041	200	LSE
04:37:32	32.15	1000	AT	32.15	32.35	Sell		2,786,859	199	LSE
04:37:30	32.2	220	AT	32.2	32.4	Sell		2,785,859	198	LSE
04:37:30	32.3	3115	AT	32.2	32.3	Buy		2,785,639	197	LSE
04:37:30	32.3	1292	AT	32.2	32.3	Buy		2,782,524	196	LSE
04:37:30	32.25	507	AT	32.2	32.25	Buy		2,781,232	195	LSE
04:37:30	32.25	2304	AT	32.25	32.3	Sell		2,780,725	194	LSE
04:37:30	32.25	196	AT	32.2	32.25	Buy		2,778,421	193	LSE
04:37:11	32.2	680	AT	32.2	32.25	Sell		2,778,225	192	LSE
04:36:24	32.2	602	O	32.15	32.25			2,777,545	191	LSE
04:35:27	32.2	602	O	32.15	32.25			2,776,943	190	LSE
04:34:59	32.15	700	AT	32.15	32.3	Sell		2,776,341	189	LSE
04:33:02	32.22	25000	O	32.1	32.3	Buy		2,775,641	188	LSE
04:32:51	32.15	214	AT	32.15	32.4	Sell		2,750,641	187	LSE
04:32:42	32.25	42722	O	32.15	32.4	Sell		2,750,427	186	LSE
04:31:40	32.278	10000	O	32.15	32.4	Buy		2,707,705	185	LSE
04:31:26	32.275	500	O	32.15	32.4			2,697,705	184	LSE
04:31:09	32.275	37143	O	32.15	32.4			2,697,205	183	LSE
04:30:53	32.3	39768	O	32.15	32.4	Buy		2,660,062	182	LSE
04:30:36	32.275	4852	O	32.15	32.4			2,620,294	181	LSE
04:30:14	32.15	2000	O	32.15	32.4	Sell		2,615,442	180	LSE
04:29:52	32.25	5079	O	32.1	32.4			2,613,442	179	LSE
04:28:40	32.25	78678	O	32.1	32.4			2,608,363	178	LSE
04:27:59	32.15	2700	AT	32.15	32.4	Sell		2,529,685	177	LSE
04:27:28	32.25	3487	AT	32.1	32.25	Buy		2,526,985	176	LSE
04:27:28	32.25	4513	AT	32.1	32.25	Buy		2,523,498	175	LSE
04:27:15	32.25	3526	O	32.1	32.4			2,518,985	174	LSE
04:27:15	32.25	4280	O	32.1	32.4			2,515,459	173	LSE
04:27:15	32.25	3526	O	32.1	32.4			2,511,179	172	LSE
04:24:51	32.253	16212	O	32.1	32.4	Buy		2,507,653	171	LSE
04:24:30	32.25	50000	O	32.1	32.4			2,491,441	170	LSE
04:22:24	32.3	12307	AT	32.3	32.4	Sell		2,441,441	169	LSE
04:22:24	32.3	188	AT	32.3	32.4	Sell		2,429,134	168	LSE
04:21:15	32.25	3038	AT	32.25	32.5	Sell		2,428,946	167	LSE
04:21:15	32.25	2861	AT	32.25	32.5	Sell		2,425,908	166	LSE
04:21:15	32.25	196	AT	32.25	32.5	Sell		2,423,047	165	LSE
04:21:11	32.4	19055	AT	32.4	32.5	Sell		2,422,851	164	LSE
04:21:11	32.5	4738	AT	32.4	32.5	Buy		2,403,796	163	LSE
04:21:11	32.5	35000	AT	32.4	32.5	Buy		2,399,058	162	LSE
04:21:11	32.5	3967	AT	32.4	32.5	Buy		2,364,058	161	LSE
04:21:11	32.5	7533	AT	32.4	32.5	Buy		2,360,091	160	LSE
04:21:11	32.5	6667	AT	32.4	32.5	Buy		2,352,558	159	LSE
04:21:02	32.5	4000	AT	32.45	32.5	Buy		2,345,891	158	LSE
04:21:02	32.5	196	AT	32.45	32.5	Buy		2,341,891	157	LSE
04:21:02	32.5	24137	AT	32.4	32.5	Buy		2,341,695	156	LSE
04:21:02	32.5	11500	AT	32.4	32.5	Buy		2,317,558	155	LSE
04:21:02	32.5	35000	AT	32.4	32.5	Buy		2,306,058	154	LSE
04:21:02	32.5	20000	AT	32.4	32.5	Buy		2,271,058	153	LSE
04:21:02	32.4	500	O	32.4	32.5	Sell		2,251,058	152	LSE
04:21:02	32.5	2800	AT	32.45	32.5	Buy		2,250,558	151	LSE

INTESA SANPAOLO

Kearny Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions