Iqe (IQE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

31.40

2.10

( 7.17% )

Updated: 06:49:55

Delayed by 15 minutes

Trade 101 - 51 (03:51-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:33	32.495	37500	O	32.5	32.8	Sell		1,344,040	101	LSE
03:51:30	32.575	20000	O	32.5	32.8	Sell		1,306,540	100	LSE
03:50:18	32.512	4890	O	32.45	32.7	Sell		1,286,540	99	LSE
03:50:13	32.5	106	AT	32.5	32.8	Sell		1,281,650	98	LSE
03:50:13	32.5	1759	AT	32.5	32.8	Sell		1,281,544	97	LSE
03:50:08	32.225	30000	O	32.4	32.8	Sell		1,279,785	96	LSE
03:50:04	32.45	57	AT	32.45	32.8	Sell		1,249,785	95	LSE
03:50:04	32.5	933	AT	32.4	32.5	Buy		1,249,728	94	LSE
03:50:04	32.45	1235	AT	32.4	32.45	Buy		1,248,795	93	LSE
03:50:04	32.4	13170	AT	32.05	32.4	Buy		1,247,560	92	LSE
03:50:04	32.4	1848	AT	32.05	32.4	Buy		1,234,390	91	LSE
03:50:04	32.4	2772	AT	32.05	32.4	Buy		1,232,542	90	LSE
03:49:54	32.459	50000	O	32.05	32.4	Buy		1,229,770	89	LSE
03:45:08	32.362	25000	O	32.0	32.3	Buy		1,179,770	88	LSE
03:45:04	32.231	4000	O	32.0	32.3	Buy		1,154,770	87	LSE
03:43:53	32.165	20000	O	32.0	32.3	Buy		1,150,770	86	LSE
03:43:23	32.35	54	AT	32.0	32.35	Buy		1,130,770	85	LSE
03:43:08	32.192	60557	O	32.0	32.35	Buy		1,130,716	84	LSE
03:40:27	32.135	50000	O	31.8	32.3	Buy		1,070,159	83	LSE
03:39:50	32.25	5033	AT	32.05	32.25	Buy		1,020,159	82	LSE
03:39:42	32.05	1400	AT	32.05	32.3	Sell		1,015,126	81	LSE
03:39:42	32.1	3600	AT	32.1	32.35	Sell		1,013,726	80	LSE
03:39:41	32.023	100000	O	32.1	32.35	Sell		1,010,126	79	LSE
03:39:41	32.157	4150	O	32.1	32.35	Sell		910,126	78	LSE
03:39:40	32.05	2033	AT	31.85	32.05	Buy		905,976	77	LSE
03:39:40	32.05	89	AT	31.85	32.05	Buy		903,943	76	LSE
03:39:24	31.918	50000	O	31.75	32.05	Buy		903,854	75	LSE
03:38:10	31.918	6253	O	31.75	32.05	Buy		853,854	74	LSE
03:34:27	32.0	1518	AT	31.75	32.0	Buy		847,601	73	LSE
03:34:18	32.0	747	AT	32.0	32.35	Sell		846,083	72	LSE
03:34:18	32.0	3300	AT	32.0	32.35	Sell		845,336	71	LSE
03:34:18	32.0	7500	AT	32.0	32.35	Sell		842,036	70	LSE
03:34:18	32.0	3600	AT	32.0	32.35	Sell		834,536	69	LSE
03:34:14	32.018	16665	O	32.0	32.35	Sell		830,936	68	LSE
03:34:13	32.027	77	O	32.0	32.35	Sell		814,271	67	LSE
03:34:12	32.0	700	O	32.0	32.35	Sell		814,194	66	LSE
03:34:07	32.1	84	AT	31.95	32.1	Buy		813,494	65	LSE
03:33:55	32.05	4434	AT	31.85	32.05	Buy		813,410	64	LSE
03:33:51	32.05	78	AT	31.95	32.05	Buy		808,976	63	LSE
03:33:50	31.924	25000	O	31.95	32.05	Sell		808,898	62	LSE
03:33:40	32.0	1900	AT	31.75	32.0	Buy		783,898	61	LSE
03:33:38	32.0	15600	AT	31.7	32.0	Buy		781,998	60	LSE
03:33:33	31.857	20000	O	31.7	32.0	Buy		766,398	59	LSE
03:33:21	31.85	195	AT	31.65	31.85	Buy		746,398	58	LSE
03:33:18	31.8	1396	AT	31.6	31.8	Buy		746,203	57	LSE
03:33:12	31.75	256	AT	31.55	31.75	Buy		744,807	56	LSE
03:33:03	31.7	107	AT	31.45	31.7	Buy		744,551	55	LSE
03:33:03	31.7	3773	AT	31.45	31.7	Buy		744,444	54	LSE
03:33:03	31.7	7453	AT	31.45	31.7	Buy		740,671	53	LSE
03:32:10	31.598	241	O	31.45	31.7	Buy		733,218	52	LSE
03:30:43	31.598	297	O	31.45	31.7	Buy		732,977	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions