Iqe (IQE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

19.18

0.04

(0.21%)

Closed October 09 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:33-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:32	18.94	6162	AT	18.9	18.94	Buy		615,549	151	LSE
09:33:32	18.9	467	AT	18.74	18.9	Buy		609,387	150	LSE
09:33:32	18.88	6416	AT	18.74	18.88	Buy		608,920	149	LSE
09:33:32	18.88	631	AT	18.74	18.88	Buy		602,504	148	LSE
09:33:32	18.88	840	AT	18.74	18.88	Buy		601,873	147	LSE
09:33:01	18.832	11875	O	18.74	18.88	Buy		601,033	146	LSE
09:32:46	18.84	1000	AT	18.84	18.88	Sell		589,158	145	LSE
09:32:18	18.86	1000	AT	18.86	18.94	Sell		588,158	144	LSE
09:31:34	18.94	11564	AT	18.74	18.94	Buy		587,158	143	LSE
09:31:34	18.94	3063	AT	18.74	18.94	Buy		575,594	142	LSE
09:31:34	18.94	1000	AT	18.74	18.94	Buy		572,531	141	LSE
09:29:51	18.9	1928	AT	18.9	19.02	Sell		571,531	140	LSE
09:29:51	18.9	2875	AT	18.9	19.02	Sell		569,603	139	LSE
09:29:50	18.9	52	AT	18.9	19.0	Sell		566,728	138	LSE
09:29:50	18.92	11	AT	18.92	19.0	Sell		566,676	137	LSE
09:29:50	18.96	8	AT	18.96	19.0	Sell		566,665	136	LSE
09:29:50	18.98	12	AT	18.98	19.0	Sell		566,657	135	LSE
09:29:50	19.0	27014	AT	19.0	19.04	Sell		566,645	134	LSE
09:29:50	19.0	940	AT	19.0	19.04	Sell		539,631	133	LSE
09:29:50	19.0	33990	AT	19.0	19.08	Sell		538,691	132	LSE
09:29:50	19.0	833	AT	19.0	19.08	Sell		504,701	131	LSE
09:29:49	19.0	7223	AT	18.98	19.06	Sell		503,868	130	LSE
09:29:49	19.0	21388	AT	19.0	19.06	Sell		496,645	129	LSE
09:29:49	19.0	6745	AT	19.0	19.08	Sell		475,257	128	LSE
09:29:49	19.0	478	AT	19.0	19.08	Sell		468,512	127	LSE
09:20:07	19.055	9420	O	19.0	19.08	Buy		468,034	126	LSE
09:08:47	19.055	5225	O	19.0	19.08	Buy		458,614	125	LSE
09:08:24	19.08	345	AT	19.02	19.08	Buy		453,389	124	LSE
09:08:24	19.06	1535	AT	19.0	19.06	Buy		453,044	123	LSE
09:08:24	19.06	665	AT	19.0	19.06	Buy		451,509	122	LSE
09:06:40	19.0	696	AT	19.0	19.08	Sell		450,844	121	LSE
09:03:37	19.062	58725	O	19.0	19.08	Buy		450,148	120	LSE
08:58:42	19.08	476	AT	19.0	19.08	Buy		391,423	119	LSE
08:58:42	19.08	524	AT	19.0	19.08	Buy		390,947	118	LSE
08:52:20	19.06	809	AT	19.0	19.06	Buy		390,423	117	LSE
08:52:20	19.06	1700	AT	19.0	19.06	Buy		389,614	116	LSE
08:51:16	19.0	693	AT	19.0	19.18	Sell		387,914	115	LSE
08:46:08	19.14	10114	AT	19.14	19.22	Sell		387,221	114	LSE
08:46:08	19.14	3525	AT	19.14	19.24	Sell		377,107	113	LSE
08:46:08	19.14	687	AT	19.14	19.24	Sell		373,582	112	LSE
08:35:02	19.26	420	AT	19.14	19.26	Buy		372,895	111	LSE
08:35:02	19.26	217	AT	19.14	19.26	Buy		372,475	110	LSE
08:35:02	19.26	1863	AT	19.14	19.26	Buy		372,258	109	LSE
08:34:35	19.224	2500	O	19.14	19.26	Buy		370,395	108	LSE
08:25:22	19.26	637	AT	19.14	19.26	Buy		367,895	107	LSE
08:09:17	19.14	674	AT	19.14	19.3	Sell		367,258	106	LSE
08:09:17	19.16	18	AT	19.16	19.3	Sell		366,584	105	LSE
08:05:58	19.16	62	O	19.16	19.32	Sell		366,566	104	LSE
07:51:01	19.258	10385	O	19.16	19.3	Buy		366,504	103	LSE
06:57:26	19.34	1490	AT	19.2	19.34	Buy		356,119	102	LSE
06:53:37	19.312	745	O	19.2	19.36	Buy		354,629	101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions