We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:27 | 5732.0 | 134 | UT | 5732.0 | 5736.0 | Sell | 25,262 | 106 | LSE | |
11:18:01 | 5733.0 | 1 | O | 5731.0 | 5733.0 | Buy | 25,128 | 105 | LSE | |
11:11:58 | 5737.0 | 1 | O | 5734.0 | 5737.0 | Buy | 25,127 | 104 | LSE | |
10:52:19 | 5728.0 | 1 | O | 5725.0 | 5728.0 | Buy | 25,126 | 103 | LSE | |
10:40:24 | 5727.68 | 8 | O | 5724.0 | 5728.0 | Buy | 25,125 | 102 | LSE | |
10:37:10 | 5724.0 | 1 | AT | 5720.0 | 5724.0 | Buy | 25,117 | 101 | LSE | |
10:32:45 | 5725.0 | 70 | AT | 5725.0 | 5727.71 | Sell | 25,116 | 100 | LSE | |
10:32:30 | 5726.366 | 70 | O | 5725.0 | 5729.0 | Sell | 25,046 | 99 | LSE | |
10:25:22 | 5727.075 | 55 | O | 5724.0 | 5729.0 | Buy | 24,976 | 98 | LSE | |
10:20:50 | 5731.0 | 13 | O | 5727.0 | 5731.0 | Buy | 24,921 | 97 | LSE | |
10:17:38 | 5732.0 | 1 | AT | 5729.0 | 5732.0 | Buy | 24,908 | 96 | LSE | |
10:17:38 | 5732.0 | 1 | AT | 5729.0 | 5732.0 | Buy | 24,907 | 95 | LSE | |
10:15:04 | 5735.0 | 3 | O | 5732.0 | 5735.0 | Buy | 24,906 | 94 | LSE | |
10:15:03 | 5735.0 | 16 | AT | 5732.0 | 5735.0 | Buy | 24,903 | 93 | LSE | |
10:15:03 | 5735.0 | 117 | AT | 5732.0 | 5735.0 | Buy | 24,887 | 92 | LSE | |
10:15:03 | 5735.0 | 7 | O | 5732.0 | 5735.0 | Buy | 24,770 | 91 | LSE | |
10:01:59 | 5730.0 | 2 | O | 5730.0 | 5734.0 | Sell | 24,763 | 90 | LSE | |
10:00:11 | 5737.0 | 7 | O | 5733.0 | 5737.0 | Buy | 24,761 | 89 | LSE | |
09:54:32 | 5732.0 | 8 | O | 5728.0 | 5732.0 | Buy | 24,754 | 88 | LSE | |
09:34:09 | 5728.0 | 1 | O | 5728.0 | 5736.0 | Sell | 24,746 | 87 | LSE | |
09:28:02 | 5726.0 | 12 | AT | 5726.0 | 5731.0 | Sell | 24,745 | 86 | LSE | |
09:20:08 | 5734.0 | 2 | O | 5728.0 | 5739.0 | Buy | 24,733 | 85 | LSE | |
09:05:09 | 5727.12 | 20 | O | 5726.0 | 5734.0 | Sell | 24,731 | 84 | LSE | |
09:04:27 | 5732.0 | 1 | O | 5726.0 | 5732.0 | Buy | 24,711 | 83 | LSE | |
09:03:20 | 5732.0 | 2 | O | 5726.0 | 5736.0 | Buy | 24,710 | 82 | LSE | |
08:48:25 | 5730.0 | 1 | O | 5726.0 | 5730.0 | Buy | 24,708 | 81 | LSE | |
08:16:26 | 5733.0 | 1 | O | 5728.0 | 5733.0 | Buy | 24,707 | 80 | LSE | |
08:14:24 | 5734.0 | 8 | O | 5728.0 | 5734.0 | Buy | 24,706 | 79 | LSE | |
08:11:16 | 5732.0 | 13 | O | 5728.0 | 5732.0 | Buy | 24,698 | 78 | LSE | |
08:08:48 | 5733.0 | 1 | AT | 5728.0 | 5733.0 | Buy | 24,685 | 77 | LSE | |
08:05:47 | 5732.0 | 1 | AT | 5732.0 | 5735.0 | Sell | 24,684 | 76 | LSE | |
07:27:43 | 5738.0 | 17 | AT | 5736.0 | 5738.0 | Buy | 24,683 | 75 | LSE | |
07:23:56 | 5737.0 | 350 | AT | 5729.0 | 5737.0 | Buy | 24,666 | 74 | LSE | |
07:22:29 | 5738.268 | 17 | O | 5733.0 | 5739.0 | Buy | 24,316 | 73 | LSE | |
07:20:33 | 5737.88 | 27 | AT | 5736.0 | 5737.88 | Buy | 24,299 | 72 | LSE | |
07:19:53 | 5736.268 | 27 | O | 5731.0 | 5737.0 | Buy | 24,272 | 71 | LSE | |
07:09:58 | 5738.79 | 57 | AT | 5737.0 | 5738.79 | Buy | 24,245 | 70 | LSE | |
07:08:42 | 5739.268 | 57 | O | 5734.0 | 5740.0 | Buy | 24,188 | 69 | LSE | |
06:30:06 | 5738.0 | 1 | O | 5733.0 | 5737.0 | Buy | 24,131 | 68 | LSE | |
06:29:44 | 5738.0 | 1 | O | 5733.0 | 5738.0 | Buy | 24,130 | 67 | LSE | |
06:27:19 | 5738.0 | 2 | O | 5735.0 | 5739.0 | Buy | 24,129 | 66 | LSE | |
06:04:15 | 5739.0 | 1 | AT | 5735.0 | 5739.0 | Buy | 24,127 | 65 | LSE | |
05:53:43 | 5741.0 | 1 | AT | 5738.0 | 5741.0 | Buy | 24,126 | 64 | LSE | |
05:47:00 | 5740.0 | 1 | AT | 5738.0 | 5740.0 | Buy | 24,125 | 63 | LSE | |
05:38:20 | 5742.0 | 1 | AT | 5739.0 | 5742.0 | Buy | 24,124 | 62 | LSE | |
05:36:21 | 5742.0 | 117 | AT | 5742.0 | 5745.0 | Sell | 24,123 | 61 | LSE | |
05:36:16 | 5742.0 | 117 | AT | 5742.0 | 5746.0 | Sell | 24,006 | 60 | LSE | |
05:36:16 | 5742.0 | 117 | AT | 5742.0 | 5746.0 | Sell | 23,889 | 59 | LSE | |
05:22:04 | 5737.0 | 16 | O | 5737.0 | 5745.0 | Sell | 23,772 | 58 | LSE | |
05:16:44 | 5742.0 | 3760 | AT | 5735.0 | 5743.0 | Buy | 23,756 | 57 | LSE | |
05:16:44 | 5742.0 | 350 | AT | 5735.0 | 5742.0 | Buy | 19,996 | 56 | LSE | |
05:10:10 | 5742.0 | 1 | O | 5737.0 | 5742.0 | Buy | 19,646 | 55 | LSE | |
05:10:05 | 5742.0 | 1 | O | 5737.0 | 5742.0 | Buy | 19,645 | 54 | LSE | |
05:08:09 | 5743.0 | 2 | O | 5739.0 | 5743.0 | Buy | 19,644 | 53 | LSE | |
05:03:08 | 5741.0 | 3 | O | 5736.0 | 5741.0 | Buy | 19,642 | 52 | LSE | |
05:01:08 | 5741.0 | 1 | O | 5736.0 | 5741.0 | Buy | 19,639 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions