Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:46:18	33.179	40000	O	33.18	33.2	Sell		1,025,677	553	LSE
11:44:54	33.293	416988	O	33.18	33.2	Buy		985,677	552	LSE
11:35:24	33.18	28015	UT	33.18	33.2	Sell		568,689	551	LSE
11:29:33	33.19	3022	AT	33.18	33.19	Buy		540,674	550	LSE
11:29:19	2597.0	792	O	33.17	33.19	Buy		537,652	549	LSE
11:29:17	33.17	50	O	33.17	33.19	Sell		536,860	548	LSE
11:29:10	33.18	3022	AT	33.17	33.18	Buy		536,810	547	LSE
11:29:03	33.18	800	AT	33.18	33.19	Sell		533,788	546	LSE
11:28:49	33.19	30	AT	33.17	33.19	Buy		532,988	545	LSE
11:27:56	33.19	1600	AT	33.18	33.19	Buy		532,958	544	LSE
11:27:01	33.2	28	O	33.18	33.2	Buy		531,358	543	LSE
11:26:59	33.197	115	O	33.17	33.2	Buy		531,330	542	LSE
11:26:00	33.18	55	O	33.18	33.2	Sell		531,215	541	LSE
11:25:18	33.17	173	AT	33.17	33.18	Sell		531,160	540	LSE
11:24:21	33.21	50	AT	33.18	33.21	Buy		530,987	539	LSE
11:24:14	33.22	45	O	33.19	33.22	Buy		530,937	538	LSE
11:24:13	33.22	118	AT	33.19	33.22	Buy		530,892	537	LSE
11:24:13	33.22	118	O	33.19	33.22	Buy		530,774	536	LSE
11:24:11	33.22	118	AT	33.2	33.22	Buy		530,656	535	LSE
11:24:11	33.22	118	O	33.2	33.22	Buy		530,538	534	LSE
11:24:10	33.22	118	O	33.2	33.22	Buy		530,420	533	LSE
11:24:10	33.22	78	O	33.2	33.22	Buy		530,302	532	LSE
11:23:55	33.23	1	AT	33.2	33.23	Buy		530,224	531	LSE
11:23:18	33.22	1	AT	33.22	33.23	Sell		530,223	530	LSE
11:20:34	33.23	4	AT	33.21	33.23	Buy		530,222	529	LSE
11:18:12	33.21	2	AT	33.21	33.22	Sell		530,218	528	LSE
11:17:43	33.22	40	AT	33.21	33.22	Buy		530,216	527	LSE
11:15:23	33.21	41	AT	33.19	33.21	Buy		530,176	526	LSE
11:15:15	33.214	416988	O	33.19	33.22	Buy		530,135	525	LSE
11:14:27	33.19	176	AT	33.19	33.21	Sell		113,147	524	LSE
11:14:05	33.2	28	AT	33.19	33.2	Buy		112,971	523	LSE
11:13:59	33.18	2	O	33.18	33.2	Sell		112,943	522	LSE
11:13:24	2595.0	500	O	33.18	33.19	Buy		112,941	521	LSE
11:12:30	33.19	15	AT	33.17	33.19	Buy		112,441	520	LSE
11:12:22	33.176	160	AT	33.167	33.176	Buy		112,426	519	LSE
11:11:43	33.19	16	AT	33.16	33.19	Buy		112,266	518	LSE
11:10:27	33.198	160	O	33.18	33.2	Buy		112,250	517	LSE
11:10:25	33.2	10	AT	33.2	33.21	Sell		112,090	516	LSE
11:10:24	33.2	30	AT	33.2	33.21	Sell		112,080	515	LSE
11:10:24	33.2	753	AT	33.2	33.21	Sell		112,050	514	LSE
11:10:24	33.2	17	AT	33.2	33.21	Sell		111,297	513	LSE
11:06:53	2594.0	1326	O	33.21	33.23	Buy		111,280	512	LSE
11:04:24	33.24	50	O	33.21	33.24	Buy		109,954	511	LSE
11:03:24	33.26	10	O	33.23	33.26	Buy		109,904	510	LSE
11:03:00	2598.0	917	O	33.23	33.26	Buy		109,894	509	LSE
11:02:58	33.26	200	AT	33.23	33.26	Buy		108,977	508	LSE
11:02:37	33.26	1	AT	33.24	33.26	Buy		108,777	507	LSE
11:02:37	33.26	1	AT	33.24	33.26	Buy		108,776	506	LSE
11:00:18	2598.0	722	O	33.23	33.25	Buy		108,775	505	LSE
10:59:41	33.24	100	O	33.24	33.26	Sell		108,053	504	LSE
10:59:41	33.24	392	AT	33.24	33.26	Sell		107,953	503	LSE
10:59:41	33.25	10	AT	33.25	33.27	Sell		107,561	502	LSE
10:59:03	33.27	502	AT	33.25	33.27	Buy		107,551	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions