International Workplace (IWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

168.30

-0.40

(-0.24%)

Closed July 25 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:50:23	168.8	2	O	168.9	169.1	Sell		896,990	1015	LSE
12:50:21	168.8	2	O	168.9	169.1	Sell		896,988	1014	LSE
12:50:21	168.8	1	O	168.9	169.1	Sell		896,986	1013	LSE
12:48:39	169.0	1	O	168.9	169.1			896,985	1012	LSE
12:48:36	169.0	1	O	168.9	169.1			896,984	1011	LSE
12:47:14	169.0	1	O	168.9	169.1			896,983	1010	LSE
12:47:12	169.0	1	O	168.9	169.1			896,982	1009	LSE
12:47:11	169.0	1	O	168.9	169.1			896,981	1008	LSE
12:46:47	168.7	5	O	168.9	169.1	Sell		896,980	1007	LSE
12:46:47	168.7	6	O	168.9	169.1	Sell		896,975	1006	LSE
12:46:42	168.7	3	O	168.9	169.1	Sell		896,969	1005	LSE
12:39:45	169.3	1	O	168.9	169.1	Buy		896,966	1004	LSE
12:39:41	169.3	1	O	168.9	169.1	Buy		896,965	1003	LSE
12:37:54	169.2	2	O	168.9	169.1	Buy		896,964	1002	LSE
12:37:50	169.2	1	O	168.9	169.1	Buy		896,962	1001	LSE
12:37:50	169.2	2	O	168.9	169.1	Buy		896,961	1000	LSE
11:46:27	168.4	2	O	168.9	169.1	Sell		896,959	999	LSE
11:46:25	168.4	2	O	168.9	169.1	Sell		896,957	998	LSE
11:42:09	168.4	23	O	168.9	169.1	Sell		896,955	997	LSE
11:42:00	168.4	31	O	168.9	169.1	Sell		896,932	996	LSE
11:41:54	168.4	31	O	168.9	169.1	Sell		896,901	995	LSE
11:38:00	168.2	14	O	168.9	169.1	Sell		896,870	994	LSE
11:37:58	168.2	14	O	168.9	169.1	Sell		896,856	993	LSE
11:37:54	168.2	10	O	168.9	169.1	Sell		896,842	992	LSE
11:35:29	168.3	353705	UT	168.9	169.1	Sell		896,832	991	LSE
11:29:49	168.9	465	AT	168.7	168.9	Buy		543,127	990	LSE
11:28:40	168.6	2	O	168.7	168.9	Sell		542,662	989	LSE
11:28:26	168.6	1	O	168.7	169.0	Sell		542,660	988	LSE
11:28:26	168.6	2	O	168.7	169.0	Sell		542,659	987	LSE
11:28:19	168.8	749	AT	168.6	168.8	Buy		542,657	986	LSE
11:28:19	168.8	989	AT	168.6	168.8	Buy		541,908	985	LSE
11:28:19	168.8	279	AT	168.6	168.8	Buy		540,919	984	LSE
11:28:19	168.8	132	AT	168.6	168.8	Buy		540,640	983	LSE
11:28:19	168.8	312	AT	168.6	168.8	Buy		540,508	982	LSE
11:28:13	168.7	543	AT	168.7	168.8	Sell		540,196	981	LSE
11:28:13	168.7	458	AT	168.7	168.8	Sell		539,653	980	LSE
11:28:06	168.7	22	AT	168.7	168.8	Sell		539,195	979	LSE
11:28:02	168.8	616	AT	168.8	168.9	Sell		539,173	978	LSE
11:28:02	168.8	463	AT	168.8	168.9	Sell		538,557	977	LSE
11:27:06	168.9	248	AT	168.7	168.9	Buy		538,094	976	LSE
11:27:06	168.9	245	AT	168.7	168.9	Buy		537,846	975	LSE
11:27:03	168.9	2070	AT	168.7	168.9	Buy		537,601	974	LSE
11:27:03	168.8	597	AT	168.8	169.0	Sell		535,531	973	LSE
11:27:03	168.8	31	AT	168.8	169.0	Sell		534,934	972	LSE
11:25:25	168.839	3072	O	168.8	169.0	Sell		534,903	971	LSE
11:23:51	168.9	85	AT	168.9	169.1	Sell		531,831	970	LSE
11:23:51	168.9	162	AT	168.9	169.1	Sell		531,746	969	LSE
11:22:10	168.9	56	AT	168.7	168.9	Buy		531,584	968	LSE
11:22:10	168.9	968	AT	168.7	168.9	Buy		531,528	967	LSE
11:22:10	168.9	11	AT	168.7	168.9	Buy		530,560	966	LSE
11:21:56	168.9	480	AT	168.7	168.9	Buy		530,549	965	LSE
11:21:56	168.9	885	AT	168.7	168.9	Buy		530,069	964	LSE
11:21:56	168.9	1538	AT	168.7	168.9	Buy		529,184	963	LSE
11:21:56	168.8	194	AT	168.7	168.8	Buy		527,646	962	LSE
11:21:56	168.7	456	AT	168.6	168.7	Buy		527,452	961	LSE
11:21:56	168.7	8	AT	168.5	168.7	Buy		526,996	960	LSE
11:21:56	168.7	471	AT	168.5	168.7	Buy		526,988	959	LSE
11:21:41	168.7	226	AT	168.7	168.9	Sell		526,517	958	LSE
11:21:41	168.7	7	AT	168.7	168.9	Sell		526,291	957	LSE
11:21:41	168.7	58	AT	168.7	168.9	Sell		526,284	956	LSE
11:21:41	168.8	610	AT	168.8	169.0	Sell		526,226	955	LSE
11:21:41	168.8	483	AT	168.8	169.0	Sell		525,616	954	LSE
11:21:41	168.8	688	AT	168.8	169.0	Sell		525,133	953	LSE
11:21:41	168.8	493	AT	168.8	169.0	Sell		524,445	952	LSE
11:21:41	168.8	136	AT	168.8	169.0	Sell		523,952	951	LSE

International Workplace

TransAct Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions