International Workplace (IWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

168.30

-0.40

(-0.24%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:08-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:00	167.5	1022	AT	167.3	167.5	Buy		46,799	151	LSE
04:07:01	167.3	180	AT	167.3	167.5	Sell		45,777	150	LSE
04:06:29	167.3	352	AT	167.2	167.3	Buy		45,597	149	LSE
04:06:29	167.3	516	AT	167.2	167.3	Buy		45,245	148	LSE
04:06:29	167.3	29	AT	167.2	167.3	Buy		44,729	147	LSE
04:06:29	167.3	100	AT	167.3	167.5	Sell		44,700	146	LSE
04:06:21	167.6	219	AT	167.6	167.9	Sell		44,600	145	LSE
04:06:21	167.6	305	AT	167.6	167.9	Sell		44,381	144	LSE
04:06:21	167.6	247	AT	167.6	167.9	Sell		44,076	143	LSE
04:04:55	167.6	404	O	167.6	167.9	Sell		43,829	142	LSE
04:02:17	167.8	367	AT	167.5	167.8	Buy		43,425	141	LSE
04:02:17	167.7	495	AT	167.5	167.7	Buy		43,058	140	LSE
04:02:17	167.5	133	AT	167.5	167.9	Sell		42,563	139	LSE
04:02:17	167.6	860	AT	167.6	167.9	Sell		42,430	138	LSE
04:02:17	167.6	1035	AT	167.6	167.9	Sell		41,570	137	LSE
04:01:52	167.6	100	AT	167.5	167.6	Buy		40,535	136	LSE
03:58:43	167.4	33	O	167.4	167.6	Sell		40,435	135	LSE
03:58:43	167.4	33	O	167.4	167.6	Sell		40,402	134	LSE
03:58:42	167.4	25	O	167.4	167.6	Sell		40,369	133	LSE
03:58:02	167.4	3	O	167.4	167.6	Sell		40,344	132	LSE
03:58:02	167.4	3	O	167.4	167.6	Sell		40,341	131	LSE
03:57:59	167.4	2	O	167.4	167.6	Sell		40,338	130	LSE
03:53:29	167.4	229	AT	167.2	167.4	Buy		40,336	129	LSE
03:53:29	167.4	362	AT	167.2	167.4	Buy		40,107	128	LSE
03:53:29	167.4	277	AT	167.2	167.4	Buy		39,745	127	LSE
03:53:29	167.4	109	AT	167.2	167.4	Buy		39,468	126	LSE
03:53:29	167.4	48	AT	167.2	167.4	Buy		39,359	125	LSE
03:53:29	167.4	266	AT	167.2	167.4	Buy		39,311	124	LSE
03:53:29	167.4	435	AT	167.2	167.4	Buy		39,045	123	LSE
03:53:29	167.4	265	AT	167.2	167.4	Buy		38,610	122	LSE
03:49:38	167.226	3787	O	167.2	167.4	Sell		38,345	121	LSE
03:48:18	167.2	6	O	167.1	167.4	Sell		34,558	120	LSE
03:48:18	167.2	6	O	167.1	167.4	Sell		34,552	119	LSE
03:48:17	167.2	4	O	167.1	167.4	Sell		34,546	118	LSE
03:46:19	167.2	290	AT	167.0	167.2	Buy		34,542	117	LSE
03:46:19	167.0	2062	AT	167.0	167.4	Sell		34,252	116	LSE
03:46:19	167.0	298	AT	167.0	167.4	Sell		32,190	115	LSE
03:46:19	167.0	202	AT	167.0	167.4	Sell		31,892	114	LSE
03:30:11	167.0	115	O	167.0	167.6	Sell		31,690	113	LSE
03:28:17	167.2	492	AT	166.7	167.2	Buy		31,575	112	LSE
03:28:17	167.2	398	AT	166.6	167.2	Buy		31,083	111	LSE
03:27:40	167.1	5	O	166.6	167.1	Buy		30,685	110	LSE
03:27:39	167.1	7	O	166.6	167.1	Buy		30,680	109	LSE
03:27:38	167.1	7	O	166.6	167.1	Buy		30,673	108	LSE
03:27:04	167.0	2083	O	166.5	167.0	Buy		30,666	107	LSE
03:27:02	166.6	12	O	166.5	167.0	Sell		28,583	106	LSE
03:26:21	166.9	528	AT	166.5	166.9	Buy		28,571	105	LSE
03:26:20	166.8	494	AT	166.5	166.8	Buy		28,043	104	LSE
03:26:20	166.8	300	AT	166.5	166.8	Buy		27,549	103	LSE
03:26:20	166.8	450	AT	166.5	166.8	Buy		27,249	102	LSE
03:26:20	166.8	9	AT	166.5	166.8	Buy		26,799	101	LSE

International Workplace

Hackspace Capital Token

BlackRock Institutional ...

GLOBALTRUSTFUND Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions