International Workplace (IWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Workplace Group Plc (IWG)
International Workplace Group Plc (IWG) Trades

International Workplace Group Plc (IWG)

177.40

3.50

(2.01%)

Closed October 05 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (11:21-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:41	168.8	136	AT	168.8	169.0	Sell		523,952	951	LSE
11:21:34	169.0	1300	AT	168.8	169.0	Buy		523,816	950	LSE
11:21:03	169.0	587	O	168.8	169.1	Buy		522,516	949	LSE
11:21:03	169.0	470	AT	169.0	169.2	Sell		521,929	948	LSE
11:21:03	169.0	106	AT	169.0	169.2	Sell		521,459	947	LSE
11:20:45	169.1	588	O	169.0	169.3	Sell		521,353	946	LSE
11:20:45	169.1	680	AT	169.1	169.3	Sell		520,765	945	LSE
11:20:42	169.1	611	AT	169.1	169.3	Sell		520,085	944	LSE
11:20:42	169.1	725	AT	169.1	169.3	Sell		519,474	943	LSE
11:15:24	169.1	911	AT	169.1	169.2	Sell		518,749	942	LSE
11:15:21	169.0	279	AT	168.8	169.0	Buy		517,838	941	LSE
11:15:21	169.0	143	AT	168.8	169.0	Buy		517,559	940	LSE
11:15:21	169.0	583	AT	168.8	169.0	Buy		517,416	939	LSE
11:15:21	169.0	465	AT	168.8	169.0	Buy		516,833	938	LSE
11:15:21	169.0	261	AT	168.8	169.0	Buy		516,368	937	LSE
11:15:21	169.0	176	AT	168.8	169.0	Buy		516,107	936	LSE
11:15:21	169.0	300	AT	168.8	169.0	Buy		515,931	935	LSE
11:14:51	168.9	471	AT	168.8	168.9	Buy		515,631	934	LSE
11:14:05	168.8	101	AT	168.8	169.0	Sell		515,160	933	LSE
11:12:49	168.6	1	O	168.8	169.0	Sell		515,059	932	LSE
11:12:16	168.6	1	O	168.8	169.0	Sell		515,058	931	LSE
11:12:16	168.6	1	O	168.8	169.0	Sell		515,057	930	LSE
11:11:46	168.9	1035	AT	168.8	168.9	Buy		515,056	929	LSE
11:11:46	168.9	1300	AT	168.7	168.9	Buy		514,021	928	LSE
11:11:46	168.9	1300	AT	168.7	168.9	Buy		512,721	927	LSE
11:10:30	168.8	85	AT	168.8	169.0	Sell		511,421	926	LSE
11:10:30	168.8	29	AT	168.8	169.0	Sell		511,336	925	LSE
11:10:30	168.8	7	AT	168.8	169.0	Sell		511,307	924	LSE
11:07:32	168.9	1035	AT	168.8	168.9	Buy		511,300	923	LSE
11:07:32	168.9	3200	AT	168.7	168.9	Buy		510,265	922	LSE
11:07:32	168.9	749	AT	168.7	168.9	Buy		507,065	921	LSE
11:07:32	168.9	1300	AT	168.7	168.9	Buy		506,316	920	LSE
11:07:32	168.9	927	AT	168.7	168.9	Buy		505,016	919	LSE
11:07:32	168.9	97	AT	168.7	168.9	Buy		504,089	918	LSE
11:05:41	168.7	692	AT	168.7	169.0	Sell		503,992	917	LSE
11:01:48	168.9	377	AT	168.9	169.1	Sell		503,300	916	LSE
11:01:48	168.9	161	AT	168.9	169.1	Sell		502,923	915	LSE
11:01:45	169.0	812	AT	169.0	169.1	Sell		502,762	914	LSE
11:01:45	169.0	899	AT	169.0	169.1	Sell		501,950	913	LSE
11:01:45	169.0	539	AT	169.0	169.1	Sell		501,051	912	LSE
11:01:45	169.0	161	AT	169.0	169.1	Sell		500,512	911	LSE
11:01:44	169.1	1532	AT	168.9	169.1	Buy		500,351	910	LSE
11:01:44	169.1	299	AT	168.9	169.1	Buy		498,819	909	LSE
11:01:42	169.0	202	AT	168.8	169.0	Buy		498,520	908	LSE
11:01:42	169.0	17	AT	168.8	169.0	Buy		498,318	907	LSE
11:01:42	169.0	4	AT	168.8	169.0	Buy		498,301	906	LSE
11:01:42	169.0	285	AT	168.8	169.0	Buy		498,297	905	LSE
11:01:42	169.0	375	AT	168.8	169.0	Buy		498,012	904	LSE
11:01:42	169.0	375	AT	168.8	169.0	Buy		497,637	903	LSE
11:01:42	169.0	375	AT	168.8	169.0	Buy		497,262	902	LSE
11:01:42	169.0	1176	AT	168.7	169.0	Buy		496,887	901	LSE

International Workplace

RAIA DROGASIL ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions